Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 98
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 12 PM | $9.87 | +0.73% | ||
| Mar 9, 11 AM | $9.94 | -0.72% | ||
| Mar 9, 10 AM | $10.03 | -1.18% | ||
| Mar 9, 9 AM | $10.15 | +1.79% | ||
| Mar 9, 8 AM | $9.94 | +1.95% | ||
| Mar 9, 7 AM | $9.87 | -0.13% | ||
| Mar 9, 6 AM | $9.88 | -0.08% | ||
| Mar 9, 5 AM | $9.88 | +0.13% | ||
| Mar 9, 4 AM | $9.87 | +0.02% | ||
| Mar 9, 3 AM | $9.88 | +0.05% | ||
| Mar 9, 2 AM | $9.88 | +0.19% | ||
| Mar 9, 1 AM | $9.88 | +0.24% | ||
| Mar 9, 12 AM | $9.86 | +0.18% | ||
| Mar 8, 11 PM | $9.85 | -0.27% | ||
| Mar 8, 10 PM | $9.86 | -0.35% | ||
| Mar 8, 9 PM | $9.89 | +0.14% | ||
| Mar 8, 8 PM | $9.87 | -0.19% | ||
| Mar 8, 7 PM | $9.88 | -0.09% | ||
| Mar 8, 6 PM | $9.87 | +0.22% | ||
| Mar 8, 5 PM | $9.85 | -0.34% | ||
| Mar 8, 4 PM | $9.89 | +0.53% | ||
| Mar 8, 3 PM | $9.84 | -0.04% | ||
| Mar 8, 2 PM | $9.85 | -0.33% | ||
| Mar 8, 1 PM | $9.88 | +0.46% | ||
| Mar 8, 12 PM | $9.84 | -0.36% | ||
| Mar 8, 11 AM | $9.88 | +0.36% | ||
| Mar 8, 10 AM | $9.85 | +0.06% | ||
| Mar 8, 9 AM | $9.84 | -0.37% | ||
| Mar 8, 8 AM | $9.87 | +0.18% | ||
| Mar 8, 7 AM | $9.84 | -0.28% | ||
| Mar 8, 6 AM | $9.86 | +0.12% | ||
| Mar 8, 5 AM | $9.84 | -0.16% | ||
| Mar 8, 4 AM | $9.83 | -0.44% | ||
| Mar 8, 3 AM | $9.87 | -0.08% | ||
| Mar 8, 2 AM | $9.88 | +0.22% | ||
| Mar 8, 1 AM | $9.86 | +0.23% | ||
| Mar 8, 12 AM | $9.84 | -0.05% | ||
| Mar 7, 11 PM | $9.85 | -0.19% | ||
| Mar 7, 10 PM | $9.86 | -0.21% | ||
| Mar 7, 9 PM | $9.88 | +0.35% | ||
| Mar 7, 8 PM | $9.84 | -0.32% | ||
| Mar 7, 7 PM | $9.88 | +0.38% | ||
| Mar 7, 6 PM | $9.87 | +0.13% | ||
| Mar 7, 5 PM | $9.86 | +0.13% | ||
| Mar 7, 4 PM | $9.85 | -0.32% | ||
| Mar 7, 3 PM | $9.87 | +0.01% | ||
| Mar 7, 2 PM | $9.87 | +0.23% | ||
| Mar 7, 1 PM | $9.85 | -0.23% | ||
| Mar 7, 12 PM | $9.86 | +0.11% | ||
| Mar 7, 11 AM | $9.86 | -0.23% | ||