Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 11 AM $9.86
-0.23%
$39,122 $253,556
Mar 7, 10 AM $9.88
+0.31%
$39,213 $253,188
Mar 7, 9 AM $9.84
-0.13%
$39,062 $253,436
Mar 7, 8 AM $9.87
+0.19%
$39,177 $253,905
Mar 7, 7 AM $9.84
-0.20%
$39,062 $253,642
Mar 7, 6 AM $9.87
+0.27%
$39,157 $253,858
Mar 7, 5 AM $9.85
+0.15%
$39,094 $254,157
Mar 7, 4 AM $9.85
-0.23%
$39,074 $254,173
Mar 7, 3 AM $9.87
-0.13%
$39,149 $254,136
Mar 7, 2 AM $9.88
+0.30%
$39,201 $254,502
Mar 7, 1 AM $9.83
-0.14%
$39,018 $254,315
Mar 7, 12 AM $9.88
-0.06%
$39,189 $253,713
Mar 6, 11 PM $9.9
+0.41%
$39,268 $252,817
Mar 6, 10 PM $9.84
-0.41%
$39,058 $252,714
Mar 6, 9 PM $9.87
-0.50%
$39,165 $252,522
Mar 6, 8 PM $9.92
-2.98%
$39,364 $245,979
Mar 6, 7 PM $10.23
-3.32%
$40,614 $246,495
Mar 6, 6 PM $10.58
-2.44%
$41,971 $233,430
Mar 6, 5 PM $10.85
+2.24%
$43,042 $216,660
Mar 6, 4 PM $10.61
-2.32%
$42,098 $202,745
Mar 6, 3 PM $10.88
+1.26%
$43,157 $193,232
Mar 6, 2 PM $10.75
+3.95%
$42,673 $151,417
Mar 6, 1 PM $10.34
-0.61%
$41,022 $144,882
Mar 6, 12 PM $10.4
-0.85%
$41,272 $146,022
Mar 6, 11 AM $10.49
-0.15%
$41,641 $141,530
Mar 6, 10 AM $10.5
-0.08%
$41,677 $143,173
Mar 6, 9 AM $10.51
+0.11%
$41,709 $143,091
Mar 6, 8 AM $10.49
-0.11%
$41,641 $143,187
Mar 6, 7 AM $10.51
+0.00%
$41,693 $143,636
Mar 6, 6 AM $10.5
-0.03%
$41,681 $143,607
Mar 6, 5 AM $10.5
+0.00%
$41,669 $144,065
Mar 6, 4 AM $10.52
+0.15%
$41,737 $144,695
Mar 6, 3 AM $10.51
+0.07%
$41,697 $144,617
Mar 6, 2 AM $10.5
-0.11%
$41,669 $144,117
Mar 6, 1 AM $10.5
-0.07%
$41,669 $143,815
Mar 6, 12 AM $10.5
-0.06%
$41,681 $144,247
Mar 5, 11 PM $10.49
-0.01%
$41,645 $145,100
Mar 5, 10 PM $10.5
-0.10%
$41,649 $145,359
Mar 5, 9 PM $10.5
-0.18%
$41,657 $145,239
Mar 5, 8 PM $10.51
+2.97%
$41,709 $145,473
Mar 5, 7 PM $10.22
+0.21%
$40,566 $137,702
Mar 5, 6 PM $10.18
+0.86%
$40,411 $132,597
Mar 5, 5 PM $10.1
-2.02%
$40,066 $133,997
Mar 5, 4 PM $10.28
-2.44%
$40,800 $128,281
Mar 5, 3 PM $10.55
-1.31%
$41,852 $131,245
Mar 5, 2 PM $10.69
+2.33%
$42,407 $136,012
Mar 5, 1 PM $10.44
-0.88%
$41,431 $123,055
Mar 5, 12 PM $10.51
-0.71%
$41,709 $129,561
Mar 5, 11 AM $10.59
+0.90%
$42,002 $127,074
Mar 5, 10 AM $10.49
+0.16%
$41,629 $123,382