Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $7.37
+0.00%
$52,918 $943,935
Yesterday $7.41
-0.59%
$53,183 $946,048
Sep 20, 2026 $7.45
+0.85%
$53,486 $793,572
Sep 19, 2026 $7.4
-0.11%
$51,874 $811,069
Sep 18, 2026 $7.41
+0.30%
$51,994 $1.15 million
Sep 17, 2026 $7.39
+2.45%
$51,840 $1.21 million
Sep 16, 2026 $7.21
-0.13%
$50,608 $970,193
Sep 15, 2026 $7.22
+0.06%
$50,684 $866,326
Sep 14, 2026 $7.22
+0.38%
$50,668 $832,609
Sep 13, 2026 $7.19
-0.12%
$50,479 $781,794
Sep 12, 2026 $7.2
-0.03%
$55,003 $807,081
Sep 11, 2026 $7.2
-0.67%
$54,990 $857,293
Sep 10, 2026 $7.25
-1.12%
$55,384 $779,219
Sep 9, 2026 $7.33
-4.06%
$56,014 $847,406
Sep 8, 2026 $7.64
+0.21%
$58,357 $868,989
Sep 7, 2026 $7.63
+0.34%
$58,259 $785,804
Sep 6, 2026 $7.6
-0.08%
$58,114 $802,695
Sep 5, 2026 $7.61
-0.19%
$61,536 $764,652
Sep 4, 2026 $7.62
+0.04%
$61,650 $882,897
Sep 3, 2026 $7.62
+0.27%
$61,634 $862,886
Sep 2, 2026 $7.6
+7.58%
$61,460 $806,146
Sep 1, 2026 $7.04
-8.02%
$57,116 $685,371
Aug 31, 2026 $7.65
-3.68%
$61,911 $678,919
Aug 30, 2026 $7.92
-0.33%
$64,200 $614,340
Aug 29, 2026 $7.93
-0.09%
$65,188 $793,828
Aug 28, 2026 $7.94
-8.59%
$65,082 $794,494
Aug 27, 2026 $8.7
+5.37%
$71,204 $827,450
Aug 26, 2026 $8.23
-0.02%
$59,479 $859,003
Aug 25, 2026 $8.23
+0.07%
$59,304 $802,973
Aug 24, 2026 $8.23
-6.80%
$59,262 $821,167
Aug 23, 2026 $8.85
+1.12%
$63,595 $715,173
Aug 22, 2026 $8.75
+0.71%
$62,363 $740,772
Aug 21, 2026 $8.69
+5.05%
$61,928 $783,863
Aug 20, 2026 $8.27
-7.31%
$58,947 $744,046
Aug 19, 2026 $8.92
+0.27%
$63,593 $796,323
Aug 18, 2026 $8.9
-0.90%
$63,431 $810,508
Aug 17, 2026 $8.98
-3.90%
$64,007 $735,467
Aug 16, 2026 $9.34
+1.16%
$66,601 $754,122
Aug 15, 2026 $9.24
+0.46%
$70,641 $752,403
Aug 14, 2026 $9.19
+0.78%
$70,320 $755,532
Aug 13, 2026 $9.12
-8.50%
$69,775 $862,596
Aug 12, 2026 $9.97
+1.25%
$76,257 $816,930
Aug 11, 2026 $9.85
+5.95%
$75,309 $744,844
Aug 10, 2026 $9.29
+2.13%
$71,072 $779,478
Aug 9, 2026 $9.1
+0.03%
$69,582 $727,661
Aug 8, 2026 $9.09
-0.04%
$70,376 $742,326
Aug 7, 2026 $9.09
+4.38%
$70,403 $742,483
Aug 6, 2026 $8.71
-1.49%
$67,369 $740,767
Aug 5, 2026 $8.84
+1.11%
$68,405 $721,840
Aug 4, 2026 $8.74
+4.51%
$67,870 $703,950
Download