Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
Today $ 7.53
-0.05%
$ 64,556 $ 717,265
Yesterday $ 7.55
+9.70%
$ 64,702 $ 741,874
Jul 29, 2026 $ 6.89
-11.92%
$ 58,976 $ 760,927
Jul 28, 2026 $ 7.82
-2.49%
$ 66,960 $ 1.34 million
Jul 27, 2026 $ 8.02
+2.29%
$ 68,671 $ 1.31 million
Jul 26, 2026 $ 7.83
+0.13%
$ 67,133 $ 1.28 million
Jul 25, 2026 $ 7.82
+0.20%
$ 69,232 $ 1.35 million
Jul 24, 2026 $ 7.81
-1.85%
$ 69,095 $ 1.36 million
Jul 23, 2026 $ 7.95
+0.13%
$ 70,392 $ 1.32 million
Jul 22, 2026 $ 7.94
+1.46%
$ 70,300 $ 1.36 million
Jul 21, 2026 $ 7.83
+12.19%
$ 69,288 $ 1.3 million
Jul 20, 2026 $ 6.98
+7.29%
$ 61,762 $ 1.34 million
Jul 19, 2026 $ 6.5
-0.09%
$ 57,566 $ 1.35 million
Jul 18, 2026 $ 6.51
+0.77%
$ 25,836 $ 1.32 million
Jul 17, 2026 $ 6.46
-1.89%
$ 25,640 $ 1.34 million
Jul 16, 2026 $ 6.58
-6.74%
$ 26,132 $ 1.36 million
Jul 15, 2026 $ 7.06
-4.45%
$ 28,016 $ 1.34 million
Jul 14, 2026 $ 7.39
+6.70%
$ 29,324 $ 1.34 million
Jul 13, 2026 $ 6.96
-3.19%
$ 27,484 $ 1.35 million
Jul 12, 2026 $ 7.18
-2.09%
$ 28,518 $ 1.35 million
Jul 11, 2026 $ 7.33
+0.67%
$ 29,094 $ 1.33 million
Jul 10, 2026 $ 7.28
-5.41%
$ 28,857 $ 1.33 million
Jul 9, 2026 $ 7.7
+2.50%
$ 30,554 $ 1.33 million
Jul 8, 2026 $ 7.51
+2.45%
$ 29,811 $ 1.34 million
Jul 7, 2026 $ 7.33
-6.68%
$ 29,099 $ 1.33 million
Jul 6, 2026 $ 7.86
+3.56%
$ 31,183 $ 1.34 million
Jul 5, 2026 $ 7.59
+0.97%
$ 29,990 $ 1.33 million
Jul 4, 2026 $ 7.51
-1.72%
$ 29,866 $ 1.36 million
Jul 3, 2026 $ 7.65
+2.37%
$ 30,342 $ 1.31 million
Jul 2, 2026 $ 7.47
-5.98%
$ 29,638 $ 1.41 million
Jul 1, 2026 $ 7.95
-3.95%
$ 31,528 $ 1.39 million
Jun 30, 2026 $ 8.27
+1.34%
$ 32,822 $ 1.43 million
Jun 29, 2026 $ 8.16
+4.04%
$ 32,388 $ 1.4 million
Jun 28, 2026 $ 7.84
+1.06%
$ 31,127 $ 1.27 million
Jun 27, 2026 $ 7.76
-0.61%
$ 30,800 $ 1.35 million
Jun 26, 2026 $ 7.81
+0.19%
$ 30,986 $ 1.49 million
Jun 25, 2026 $ 7.8
-2.81%
$ 30,935 $ 1.39 million
Jun 24, 2026 $ 8.02
-6.76%
$ 31,828 $ 1.36 million
Jun 23, 2026 $ 8.6
-4.14%
$ 34,135 $ 1.34 million
Jun 22, 2026 $ 8.98
-2.97%
$ 35,639 $ 1.37 million
Jun 21, 2026 $ 9.26
-1.65%
$ 36,732 $ 1.32 million
Jun 20, 2026 $ 9.41
+0.13%
$ 37,321 $ 1.32 million
Jun 19, 2026 $ 9.4
+1.30%
$ 37,287 $ 1.28 million
Jun 18, 2026 $ 9.28
+0.19%
$ 36,810 $ 1.3 million
Jun 17, 2026 $ 9.24
+0.25%
$ 36,680 $ 1.39 million
Jun 16, 2026 $ 9.22
-2.94%
$ 36,589 $ 1.27 million
Jun 15, 2026 $ 9.49
-0.17%
$ 37,655 $ 1.3 million
Jun 14, 2026 $ 9.5
+0.94%
$ 37,719 $ 1.29 million
Jun 13, 2026 $ 9.4
-0.27%
$ 37,316 $ 1.31 million
Jun 12, 2026 $ 9.43
-6.49%
$ 37,422 $ 1.37 million
Download