Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 7.65
+0.00%
$ 65,506 $ 712,516
Today, at 9 AM $ 7.67
+0.12%
$ 65,710 $ 713,159
Today, at 8 AM $ 7.66
+1.65%
$ 65,634 $ 708,794
Today, at 7 AM $ 7.54
-0.02%
$ 64,570 $ 712,281
Today, at 6 AM $ 7.54
+0.22%
$ 64,598 $ 723,782
Today, at 5 AM $ 7.52
-0.32%
$ 64,452 $ 718,402
Today, at 4 AM $ 7.55
+0.02%
$ 64,652 $ 710,652
Today, at 3 AM $ 7.55
+0.07%
$ 64,649 $ 722,208
Today, at 2 AM $ 7.54
+0.24%
$ 64,605 $ 718,705
Today, at 1 AM $ 7.52
-0.23%
$ 64,451 $ 722,823
Today, at 12 AM $ 7.54
-0.17%
$ 64,590 $ 725,969
Yesterday, at 11 PM $ 7.55
+0.21%
$ 64,699 $ 741,874
Yesterday, at 10 PM $ 7.54
-0.07%
$ 64,561 $ 736,624
Yesterday, at 9 PM $ 7.54
-0.29%
$ 64,611 $ 734,256
Yesterday, at 8 PM $ 7.56
-0.59%
$ 64,786 $ 730,559
Yesterday, at 7 PM $ 7.61
+3.47%
$ 65,210 $ 725,737
Yesterday, at 6 PM $ 7.36
-1.33%
$ 63,024 $ 722,199
Yesterday, at 5 PM $ 7.46
+1.89%
$ 63,858 $ 724,476
Yesterday, at 4 PM $ 7.32
+2.37%
$ 62,730 $ 720,116
Yesterday, at 3 PM $ 7.13
+1.05%
$ 61,043 $ 735,273
Yesterday, at 2 PM $ 7.05
-2.77%
$ 60,416 $ 733,614
Yesterday, at 1 PM $ 7.25
+2.25%
$ 62,140 $ 726,516
Yesterday, at 12 PM $ 7.1
+0.22%
$ 60,773 $ 729,854
Yesterday, at 11 AM $ 7.08
+1.82%
$ 60,643 $ 726,319
Yesterday, at 10 AM $ 6.95
-0.35%
$ 59,568 $ 736,034
Yesterday, at 9 AM $ 6.98
+0.29%
$ 59,773 $ 745,085
Yesterday, at 8 AM $ 6.96
+1.60%
$ 59,609 $ 761,557
Yesterday, at 7 AM $ 6.85
+0.06%
$ 58,670 $ 759,260
Yesterday, at 6 AM $ 6.85
+0.14%
$ 58,633 $ 763,412
Yesterday, at 5 AM $ 6.84
+0.00%
$ 58,546 $ 771,266
Yesterday, at 4 AM $ 6.83
-0.57%
$ 58,539 $ 777,285
Yesterday, at 3 AM $ 6.87
+0.23%
$ 58,871 $ 766,678
Yesterday, at 2 AM $ 6.86
-1.55%
$ 58,744 $ 772,971
Yesterday, at 1 AM $ 6.97
+1.42%
$ 59,658 $ 767,602
Yesterday, at 12 AM $ 6.87
-0.26%
$ 58,822 $ 770,216
Jul 29, 11 PM $ 6.89
+0.08%
$ 58,980 $ 760,927
Jul 29, 10 PM $ 6.88
+2.57%
$ 58,941 $ 771,500
Jul 29, 9 PM $ 6.71
-1.98%
$ 57,459 $ 776,700
Jul 29, 8 PM $ 6.84
+0.28%
$ 58,620 $ 787,625
Jul 29, 7 PM $ 6.83
-6.64%
$ 58,461 $ 796,053
Jul 29, 6 PM $ 7.31
+1.62%
$ 62,624 $ 796,450
Jul 29, 5 PM $ 7.19
-0.09%
$ 61,625 $ 794,475
Jul 29, 4 PM $ 7.2
+0.24%
$ 61,682 $ 1.38 million
Jul 29, 3 PM $ 7.18
-2.12%
$ 61,538 $ 1.37 million
Jul 29, 2 PM $ 7.37
-3.43%
$ 63,147 $ 1.36 million
Jul 29, 1 PM $ 7.63
-1.81%
$ 65,394 $ 1.36 million
Jul 29, 12 PM $ 7.78
-0.51%
$ 66,601 $ 1.37 million
Jul 29, 11 AM $ 7.82
+0.06%
$ 66,950 $ 1.37 million
Jul 29, 10 AM $ 7.81
+0.14%
$ 66,912 $ 1.37 million
Jul 29, 9 AM $ 7.8
+0.32%
$ 66,818 $ 1.37 million
Download