Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 10.5
+0.00%
$ 41,641 $ 1.35 million
5:00 AM $ 10.5
+0.01%
$ 41,641 $ 1.35 million
4:59 AM $ 10.49
+0.00%
$ 41,641 $ 1.35 million
4:58 AM $ 10.49
+0.00%
$ 41,641 $ 1.35 million
4:57 AM $ 10.49
+0.00%
$ 41,641 $ 1.35 million
4:56 AM $ 10.5
+0.00%
$ 41,641 $ 1.35 million
4:55 AM $ 10.5
+0.00%
$ 41,641 $ 1.35 million
4:54 AM $ 10.49
+0.00%
$ 41,619 $ 1.35 million
4:53 AM $ 10.49
+0.00%
$ 41,619 $ 1.35 million
4:52 AM $ 10.49
+0.00%
$ 41,619 $ 1.35 million
4:51 AM $ 10.44
+0.00%
$ 41,619 $ 1.35 million
4:50 AM $ 10.44
+0.27%
$ 41,619 $ 1.35 million
4:49 AM $ 10.42
+0.00%
$ 41,329 $ 1.35 million
4:48 AM $ 10.41
+0.00%
$ 41,329 $ 1.35 million
4:47 AM $ 10.42
-0.08%
$ 41,329 $ 1.35 million
4:46 AM $ 10.42
+0.00%
$ 41,329 $ 1.35 million
4:45 AM $ 10.42
+0.00%
$ 41,329 $ 1.35 million
4:44 AM $ 10.43
+0.00%
$ 41,399 $ 1.35 million
4:43 AM $ 10.43
+0.00%
$ 41,399 $ 1.35 million
4:42 AM $ 10.43
+0.10%
$ 41,399 $ 1.35 million
4:41 AM $ 10.42
+0.00%
$ 41,399 $ 1.35 million
4:40 AM $ 10.42
-0.10%
$ 41,399 $ 1.35 million
4:39 AM $ 10.43
+0.00%
$ 41,397 $ 1.35 million
4:38 AM $ 10.43
+0.00%
$ 41,397 $ 1.35 million
4:37 AM $ 10.43
+0.05%
$ 41,397 $ 1.35 million
4:36 AM $ 10.43
+0.00%
$ 41,397 $ 1.35 million
4:35 AM $ 10.43
+0.01%
$ 41,397 $ 1.35 million
4:34 AM $ 10.42
+0.00%
$ 41,339 $ 1.35 million
4:33 AM $ 10.42
+0.00%
$ 41,339 $ 1.35 million
4:32 AM $ 10.42
-0.01%
$ 41,339 $ 1.35 million
4:31 AM $ 10.42
+0.00%
$ 41,339 $ 1.35 million
4:30 AM $ 10.42
+0.01%
$ 41,339 $ 1.35 million
4:29 AM $ 10.42
+0.00%
$ 41,338 $ 1.35 million
4:28 AM $ 10.42
+0.00%
$ 41,338 $ 1.35 million
4:27 AM $ 10.42
+0.05%
$ 41,338 $ 1.35 million
4:26 AM $ 10.41
+0.00%
$ 41,338 $ 1.35 million
4:25 AM $ 10.41
+0.00%
$ 41,338 $ 1.35 million
4:24 AM $ 10.42
+0.00%
$ 41,336 $ 1.35 million
4:23 AM $ 10.42
+0.00%
$ 41,336 $ 1.35 million
4:22 AM $ 10.42
-0.09%
$ 41,336 $ 1.35 million
4:21 AM $ 10.43
+0.00%
$ 41,336 $ 1.35 million
4:20 AM $ 10.43
+0.01%
$ 41,336 $ 1.35 million
4:19 AM $ 10.42
+0.00%
$ 41,364 $ 1.35 million
4:18 AM $ 10.42
+0.00%
$ 41,364 $ 1.35 million
4:17 AM $ 10.42
-0.08%
$ 41,364 $ 1.35 million
4:16 AM $ 10.43
+0.00%
$ 41,364 $ 1.35 million
4:15 AM $ 10.43
+0.01%
$ 41,364 $ 1.35 million
4:14 AM $ 10.43
+0.00%
$ 41,394 $ 1.35 million
4:13 AM $ 10.43
+0.00%
$ 41,394 $ 1.35 million
4:12 AM $ 10.43
+0.19%
$ 41,394 $ 1.35 million
Download