Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 PM $7.39
+0.00%
$53,028 $932,914
12:11 PM $7.39
+0.00%
$53,028 $932,917
12:10 PM $7.39
+0.00%
$53,028 $932,892
12:09 PM $7.39
+0.00%
$53,028 $932,844
12:08 PM $7.39
+0.00%
$53,028 $932,753
12:07 PM $7.39
+0.00%
$53,028 $927,978
12:06 PM $7.39
+0.00%
$53,028 $927,933
12:05 PM $7.39
+0.00%
$53,028 $927,885
12:04 PM $7.39
+0.00%
$53,056 $927,829
12:03 PM $7.39
-0.06%
$53,056 $927,837
12:02 PM $7.4
+0.00%
$53,056 $934,232
12:01 PM $7.4
+0.00%
$53,056 $934,451
12:00 PM $7.4
+0.00%
$53,056 $934,449
11:59 AM $7.4
+0.00%
$53,072 $934,353
11:58 AM $7.4
-0.18%
$53,072 $934,308
11:57 AM $7.41
+0.00%
$53,072 $935,326
11:56 AM $7.41
+0.00%
$53,072 $935,428
11:55 AM $7.41
+0.00%
$53,072 $935,457
11:54 AM $7.41
+0.00%
$53,181 $935,365
11:53 AM $7.41
-0.02%
$53,181 $935,490
11:52 AM $7.42
+0.00%
$53,181 $936,505
11:51 AM $7.42
+0.00%
$53,181 $936,489
11:50 AM $7.42
+0.00%
$53,181 $936,516
11:49 AM $7.42
+0.00%
$53,206 $936,604
11:48 AM $7.42
-0.03%
$53,206 $936,703
11:47 AM $7.42
+0.00%
$53,206 $937,677
11:46 AM $7.42
+0.00%
$53,206 $937,692
11:45 AM $7.42
+0.00%
$53,206 $937,749
11:44 AM $7.42
+0.00%
$53,235 $937,778
11:43 AM $7.42
+0.00%
$53,235 $937,819
11:42 AM $7.41
+0.00%
$53,235 $938,643
11:41 AM $7.41
+0.00%
$53,235 $938,620
11:40 AM $7.41
+0.00%
$53,235 $938,721
11:39 AM $7.41
+0.00%
$53,158 $938,852
11:38 AM $7.41
+0.00%
$53,158 $938,948
11:37 AM $7.4
+0.00%
$53,158 $940,852
11:36 AM $7.4
+0.00%
$53,158 $941,331
11:35 AM $7.4
+0.00%
$53,158 $941,432
11:34 AM $7.4
+0.00%
$53,116 $941,364
11:33 AM $7.4
+0.00%
$53,116 $941,474
11:32 AM $7.41
+0.00%
$53,116 $944,885
11:31 AM $7.41
+0.00%
$53,116 $945,001
11:30 AM $7.41
+0.00%
$53,116 $945,058
11:29 AM $7.41
+0.00%
$53,180 $945,061
11:28 AM $7.41
+0.00%
$53,180 $945,072
11:27 AM $7.41
+0.00%
$53,180 $945,346
11:26 AM $7.41
+0.00%
$53,180 $945,396
11:25 AM $7.41
+0.00%
$53,180 $945,388
11:24 AM $7.41
+0.00%
$53,199 $945,388
11:23 AM $7.41
+0.00%
$53,199 $945,187
Download