surt Historical Data

surt Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00698
+0.11%
$ -- $ 299
May 11, 4 PM $ 0.00698
+0.02%
$ -- $ 300
May 11, 3 PM $ 0.00698
+0.70%
$ -- $ 248
May 11, 2 PM $ 0.00693
-0.28%
$ -- $ 3,512
May 11, 1 PM $ 0.00694
-0.51%
$ -- $ 3,537
May 11, 12 PM $ 0.00699
-0.03%
$ -- $ 6,483
May 11, 8 AM $ 0.00702
+0.00%
$ -- $ 6,515
May 11, 7 AM $ 0.00702
-0.13%
$ -- $ 6,520
May 11, 6 AM $ 0.00704
+0.07%
$ -- $ 6,743
May 11, 5 AM $ 0.00704
+0.09%
$ -- $ 6,737
May 11, 4 AM $ 0.00703
+0.02%
$ -- $ 6,957
May 11, 3 AM $ 0.00701
-0.92%
$ -- $ 6,983
May 11, 2 AM $ 0.00708
-0.56%
$ -- $ 7,332
May 11, 1 AM $ 0.00712
+0.41%
$ -- $ 7,490
May 11, 12 AM $ 0.00712
-0.57%
$ -- $ 7,806
May 10, 11 PM $ 0.00718
-1.96%
$ -- $ 8,090
May 10, 10 PM $ 0.0073
+1.38%
$ -- $ 8,178
May 10, 9 PM $ 0.0072
+0.30%
$ -- $ 8,346
May 10, 8 PM $ 0.00724
-0.69%
$ -- $ 8,422
May 10, 7 PM $ 0.0073
+0.31%
$ -- $ 8,460
May 10, 6 PM $ 0.00728
-0.17%
$ -- $ 8,440
May 10, 5 PM $ 0.00726
+0.16%
$ -- $ 12,016
May 10, 4 PM $ 0.00725
+0.24%
$ -- $ 11,934
May 10, 3 PM $ 0.00721
-0.75%
$ -- $ 11,915
May 10, 2 PM $ 0.00728
-0.10%
$ -- $ 8,907
May 10, 1 PM $ 0.00729
+0.07%
$ -- $ 9,078
May 10, 12 PM $ 0.00729
-3.58%
$ -- $ 6,451
May 10, 11 AM $ 0.00755
-0.89%
$ -- $ 6,446
May 10, 10 AM $ 0.00762
-0.11%
$ -- $ 6,399
May 10, 9 AM $ 0.00762
-0.04%
$ -- $ 6,519
May 10, 8 AM $ 0.00763
+0.11%
$ -- $ 6,700
May 10, 7 AM $ 0.00762
+0.01%
$ -- $ 7,220
May 10, 6 AM $ 0.00762
+0.06%
$ -- $ 7,134
May 10, 5 AM $ 0.00762
-0.89%
$ -- $ 7,438
May 10, 4 AM $ 0.00773
-1.32%
$ -- $ 6,013
May 10, 2 AM $ 0.00761
-0.05%
$ -- $ 8,094
May 10, 1 AM $ 0.00762
-0.57%
$ -- $ 8,086
May 10, 12 AM $ 0.00766
+0.07%
$ -- $ 8,147
May 9, 11 PM $ 0.00766
-0.22%
$ -- $ 7,486
May 9, 10 PM $ 0.00767
-0.01%
$ -- $ 7,493
May 9, 9 PM $ 0.00767
+0.21%
$ -- $ 7,498
May 9, 8 PM $ 0.00766
+0.15%
$ -- $ 7,338
May 9, 7 PM $ 0.00765
+0.04%
$ -- $ 8,014
May 9, 6 PM $ 0.00764
+0.04%
$ -- $ 8,361
May 9, 5 PM $ 0.00778
+0.00%
$ -- $ 4,383
May 9, 11 AM $ 0.0104
+0.04%
$ -- $ 10,162
May 9, 10 AM $ 0.0104
+0.00%
$ -- $ 11,166
May 9, 9 AM $ 0.0105
-0.02%
$ -- $ 11,176
May 9, 8 AM $ 0.0105
-0.96%
$ -- $ 12,019
May 9, 7 AM $ 0.0107
-0.70%
$ -- $ 13,327