C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00297
+0.00%
$ 29.64 million $ 927,341
Yesterday $ 0.00296
+2.49%
$ 29.63 million $ 607,567
May 30, 2026 $ 0.00288
+1.33%
$ 28.85 million $ 289,964
May 29, 2026 $ 0.00284
-2.07%
$ 28.43 million $ 365,416
May 28, 2026 $ 0.00291
+1.57%
$ 29.06 million $ 442,378
May 27, 2026 $ 0.00286
-2.52%
$ 28.61 million $ 554,598
May 26, 2026 $ 0.00293
+1.80%
$ 29.33 million $ 684,582
May 25, 2026 $ 0.00288
+0.24%
$ 28.81 million $ 472,754
May 24, 2026 $ 0.00287
+0.38%
$ 28.74 million $ 323,880
May 23, 2026 $ 0.00287
-1.61%
$ 28.58 million $ 528,910
May 22, 2026 $ 0.0029
-3.36%
$ 29.14 million $ 524,680
May 21, 2026 $ 0.003
-1.60%
$ 30.05 million $ 440,204
May 20, 2026 $ 0.00305
-1.55%
$ 30.54 million $ 516,963
May 19, 2026 $ 0.0031
-1.52%
$ 31 million $ 322,046
May 18, 2026 $ 0.00315
-0.76%
$ 31.47 million $ 591,998
May 17, 2026 $ 0.00317
+3.33%
$ 31.69 million $ 489,462
May 16, 2026 $ 0.00306
-0.39%
$ 30.58 million $ 355,502
May 15, 2026 $ 0.00308
+0.72%
$ 30.79 million $ 392,742
May 14, 2026 $ 0.00306
-0.84%
$ 30.57 million $ 517,920
May 13, 2026 $ 0.00308
-1.09%
$ 30.77 million $ 562,861
May 12, 2026 $ 0.00311
+1.40%
$ 31.07 million $ 426,365
May 11, 2026 $ 0.00306
+2.48%
$ 30.62 million $ 446,372
May 10, 2026 $ 0.00298
-0.90%
$ 29.79 million $ 759,166
May 9, 2026 $ 0.003
-2.15%
$ 30.04 million $ 348,859
May 8, 2026 $ 0.00307
+1.86%
$ 30.7 million $ 375,868
May 7, 2026 $ 0.00302
-0.17%
$ 30.2 million $ 419,071
May 6, 2026 $ 0.00302
+0.46%
$ 30.25 million $ 421,988
May 5, 2026 $ 0.00301
-0.43%
$ 30.15 million $ 433,061
May 4, 2026 $ 0.00303
+1.37%
$ 30.28 million $ 683,372
May 3, 2026 $ 0.00299
+2.19%
$ 29.88 million $ 525,282
May 2, 2026 $ 0.00293
-0.91%
$ 29.27 million $ 321,561
May 1, 2026 $ 0.00295
+0.27%
$ 29.54 million $ 581,750
Apr 30, 2026 $ 0.00294
+1.14%
$ 29.36 million $ 349,016
Apr 29, 2026 $ 0.00291
-4.18%
$ 29.08 million $ 500,210
Apr 28, 2026 $ 0.00303
+0.86%
$ 30.33 million $ 386,692
Apr 27, 2026 $ 0.00301
-0.07%
$ 30.1 million $ 657,875
Apr 26, 2026 $ 0.00301
-2.84%
$ 30.15 million $ 510,193
Apr 25, 2026 $ 0.00311
+1.80%
$ 31.07 million $ 314,996
Apr 24, 2026 $ 0.00306
+0.82%
$ 30.64 million $ 414,999
Apr 23, 2026 $ 0.00305
+1.84%
$ 30.46 million $ 391,019
Apr 22, 2026 $ 0.00299
+0.50%
$ 29.94 million $ 561,160
Apr 21, 2026 $ 0.00298
-1.71%
$ 29.81 million $ 507,113
Apr 20, 2026 $ 0.00304
+1.57%
$ 30.43 million $ 423,545
Apr 19, 2026 $ 0.003
+1.11%
$ 30.03 million $ 521,072
Apr 18, 2026 $ 0.00297
-1.69%
$ 29.71 million $ 299,146
Apr 17, 2026 $ 0.00301
+0.57%
$ 30.14 million $ 586,964
Apr 16, 2026 $ 0.00301
+2.52%
$ 30.07 million $ 504,428
Apr 15, 2026 $ 0.00293
-1.98%
$ 29.28 million $ 386,241
Apr 10, 2026 $ 0.00273
-1.52%
$ -- $ 513,160
Apr 9, 2026 $ 0.00277
+0.18%
$ 27.69 million $ 473,466
Download