C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00303
+0.00%
$ 30.27 million $ 762,554
Yesterday $ 0.00298
-0.90%
$ 29.79 million $ 759,166
May 9, 2026 $ 0.003
-2.15%
$ 30.04 million $ 348,859
May 8, 2026 $ 0.00307
+1.86%
$ 30.7 million $ 375,868
May 7, 2026 $ 0.00302
-0.17%
$ 30.2 million $ 419,071
May 6, 2026 $ 0.00302
+0.46%
$ 30.25 million $ 421,988
May 5, 2026 $ 0.00301
-0.43%
$ 30.15 million $ 433,061
May 4, 2026 $ 0.00303
+1.37%
$ 30.28 million $ 683,372
May 3, 2026 $ 0.00299
+2.19%
$ 29.88 million $ 525,282
May 2, 2026 $ 0.00293
-0.91%
$ 29.27 million $ 321,561
May 1, 2026 $ 0.00295
+0.27%
$ 29.54 million $ 581,750
Apr 30, 2026 $ 0.00294
+1.14%
$ 29.36 million $ 349,016
Apr 29, 2026 $ 0.00291
-4.18%
$ 29.08 million $ 500,210
Apr 28, 2026 $ 0.00303
+0.86%
$ 30.33 million $ 386,692
Apr 27, 2026 $ 0.00301
-0.07%
$ 30.1 million $ 657,875
Apr 26, 2026 $ 0.00301
-2.84%
$ 30.15 million $ 510,193
Apr 25, 2026 $ 0.00311
+1.80%
$ 31.07 million $ 314,996
Apr 24, 2026 $ 0.00306
+0.82%
$ 30.64 million $ 414,999
Apr 23, 2026 $ 0.00305
+1.84%
$ 30.46 million $ 391,019
Apr 22, 2026 $ 0.00299
+0.50%
$ 29.94 million $ 561,160
Apr 21, 2026 $ 0.00298
-1.71%
$ 29.81 million $ 507,113
Apr 20, 2026 $ 0.00304
+1.57%
$ 30.43 million $ 423,545
Apr 19, 2026 $ 0.003
+1.11%
$ 30.03 million $ 521,072
Apr 18, 2026 $ 0.00297
-1.69%
$ 29.71 million $ 299,146
Apr 17, 2026 $ 0.00301
+0.57%
$ 30.14 million $ 586,964
Apr 16, 2026 $ 0.00301
+2.52%
$ 30.07 million $ 504,428
Apr 15, 2026 $ 0.00293
-1.98%
$ 29.28 million $ 386,241
Apr 10, 2026 $ 0.00273
-1.52%
$ -- $ 513,160
Apr 9, 2026 $ 0.00277
+0.18%
$ 27.69 million $ 473,466
Apr 8, 2026 $ 0.00276
-0.18%
$ 27.61 million $ 378,289
Apr 7, 2026 $ 0.00277
+3.52%
$ 27.66 million $ 624,525
Apr 6, 2026 $ 0.00267
-1.58%
$ 26.73 million $ 567,348
Apr 5, 2026 $ 0.00272
-4.03%
$ 27.18 million $ 699,278
Apr 4, 2026 $ 0.00283
+0.57%
$ 28.32 million $ 442,494
Apr 3, 2026 $ 0.00282
+3.95%
$ 28.18 million $ 287,509
Apr 2, 2026 $ 0.00271
+2.84%
$ 27.13 million $ 448,938
Apr 1, 2026 $ 0.00263
+3.42%
$ 26.3 million $ 421,876
Mar 31, 2026 $ 0.00253
-0.28%
$ 25.35 million $ 531,578
Mar 30, 2026 $ 0.00254
+2.42%
$ 25.38 million $ 493,111
Mar 29, 2026 $ 0.00248
-3.46%
$ 24.8 million $ 519,237
Mar 28, 2026 $ 0.00257
+1.74%
$ 25.67 million $ 258,236
Mar 27, 2026 $ 0.00252
+0.88%
$ 25.24 million $ 532,173
Mar 26, 2026 $ 0.0025
-0.16%
$ 25.03 million $ 459,306
Mar 25, 2026 $ 0.00251
-1.34%
$ 25.12 million $ 437,485
Mar 24, 2026 $ 0.00254
+0.28%
$ 25.44 million $ 338,442
Mar 23, 2026 $ 0.00254
+1.28%
$ 25.37 million $ 537,775
Mar 22, 2026 $ 0.0025
-1.69%
$ 25.02 million $ 537,771
Mar 21, 2026 $ 0.00255
+0.00%
$ 25.53 million $ 315,389
Mar 20, 2026 $ 0.00255
-2.64%
$ 25.49 million $ 300,747
Mar 19, 2026 $ 0.00262
+0.11%
$ 26.16 million $ 337,010
Download