C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 18.31 million $ 986,828
Yesterday $ 0.00183
-1.14%
$ 18.26 million $ 396,440
Jul 24, 2026 $ 0.00185
-1.96%
$ 18.47 million $ 162,425
Jul 23, 2026 $ 0.00189
-0.26%
$ 18.86 million $ 740,629
Jul 22, 2026 $ 0.00189
+2.38%
$ 18.93 million $ 828,165
Jul 21, 2026 $ 0.00185
-3.54%
$ 18.53 million $ 945,292
Jul 20, 2026 $ 0.00193
+0.47%
$ 19.28 million $ 1.39 million
Jul 19, 2026 $ 0.00192
-0.47%
$ 19.16 million $ 1.13 million
Jul 18, 2026 $ 0.00193
-0.98%
$ 19.26 million $ 858,956
Jul 17, 2026 $ 0.00194
+1.52%
$ 19.42 million $ 1.08 million
Jul 16, 2026 $ 0.00191
-1.39%
$ 19.1 million $ 897,152
Jul 15, 2026 $ 0.00194
+0.94%
$ 19.35 million $ 863,539
Jul 14, 2026 $ 0.00192
+3.61%
$ 19.21 million $ 1.1 million
Jul 13, 2026 $ 0.00186
-0.48%
$ 18.54 million $ 1.66 million
Jul 12, 2026 $ 0.00187
-0.48%
$ 18.64 million $ 1.08 million
Jul 11, 2026 $ 0.00187
+0.81%
$ 18.75 million $ 786,576
Jul 10, 2026 $ 0.00186
+2.99%
$ 18.55 million $ 1.03 million
Jul 9, 2026 $ 0.0018
+0.11%
$ 18.02 million $ 904,923
Jul 8, 2026 $ 0.00181
-1.85%
$ 18.06 million $ 1.11 million
Jul 7, 2026 $ 0.00184
-0.22%
$ 18.37 million $ 845,732
Jul 6, 2026 $ 0.00184
+2.22%
$ 18.41 million $ 1.41 million
Jul 5, 2026 $ 0.0018
+0.45%
$ 18.01 million $ 1.7 million
Jul 4, 2026 $ 0.00179
-0.06%
$ 17.91 million $ 862,670
Jul 3, 2026 $ 0.0018
-2.91%
$ 17.95 million $ 898,227
Jul 2, 2026 $ 0.00185
-1.07%
$ 18.54 million $ 926,405
Jul 1, 2026 $ 0.00187
-0.53%
$ 18.67 million $ 1.06 million
Jun 30, 2026 $ 0.00187
-10.71%
$ 18.75 million $ 946,636
Jun 29, 2026 $ 0.00209
-0.38%
$ 20.94 million $ 1.2 million
Jun 28, 2026 $ 0.0021
-12.49%
$ 21.02 million $ 689,916
Jun 27, 2026 $ 0.0024
-1.31%
$ 24.02 million $ 167,890
Jun 26, 2026 $ 0.00243
-35.27%
$ 24.34 million $ 441,888
Jun 25, 2026 $ 0.00376
+10.65%
$ 37.62 million $ 920,752
Jun 24, 2026 $ 0.00338
+19.33%
$ 33.83 million $ 1.51 million
Jun 23, 2026 $ 0.00283
-1.36%
$ 28.35 million $ 499,355
Jun 22, 2026 $ 0.00288
+3.27%
$ 28.76 million $ 568,372
Jun 21, 2026 $ 0.00279
-0.92%
$ 27.94 million $ 504,479
Jun 20, 2026 $ 0.00282
-3.76%
$ 28.16 million $ 401,050
Jun 19, 2026 $ 0.00293
-3.05%
$ 29.28 million $ 340,664
Jun 18, 2026 $ 0.00303
+0.83%
$ 30.29 million $ 452,580
Jun 17, 2026 $ 0.003
+1.18%
$ 30.01 million $ 572,851
Jun 16, 2026 $ 0.00296
-0.67%
$ 29.61 million $ 326,719
Jun 15, 2026 $ 0.00298
+1.02%
$ 29.81 million $ 495,576
Jun 14, 2026 $ 0.00296
-1.53%
$ 29.56 million $ 676,849
Jun 13, 2026 $ 0.003
+1.94%
$ 30.02 million $ 452,876
Jun 12, 2026 $ 0.00294
+1.45%
$ 29.42 million $ 439,888
Jun 11, 2026 $ 0.00289
+0.14%
$ 28.95 million $ 422,344
Jun 10, 2026 $ 0.00288
-0.31%
$ 28.81 million $ 434,052
Jun 9, 2026 $ 0.00288
-0.65%
$ 28.85 million $ 342,178
Jun 8, 2026 $ 0.0029
-0.10%
$ 29.04 million $ 115,044
Jun 7, 2026 $ 0.00291
-0.68%
$ 29.07 million $ 674,118
Download