C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00388
+0.00%
$ 38.84 million $ 996,409
Yesterday $ 0.00376
+10.65%
$ 37.62 million $ 920,752
Jun 24, 2026 $ 0.00338
+19.33%
$ 33.83 million $ 1.51 million
Jun 23, 2026 $ 0.00283
-1.36%
$ 28.35 million $ 499,355
Jun 22, 2026 $ 0.00288
+3.27%
$ 28.76 million $ 568,372
Jun 21, 2026 $ 0.00279
-0.92%
$ 27.94 million $ 504,479
Jun 20, 2026 $ 0.00282
-3.76%
$ 28.16 million $ 401,050
Jun 19, 2026 $ 0.00293
-3.05%
$ 29.28 million $ 340,664
Jun 18, 2026 $ 0.00303
+0.83%
$ 30.29 million $ 452,580
Jun 17, 2026 $ 0.003
+1.18%
$ 30.01 million $ 572,851
Jun 16, 2026 $ 0.00296
-0.67%
$ 29.61 million $ 326,719
Jun 15, 2026 $ 0.00298
+1.02%
$ 29.81 million $ 495,576
Jun 14, 2026 $ 0.00296
-1.53%
$ 29.56 million $ 676,849
Jun 13, 2026 $ 0.003
+1.94%
$ 30.02 million $ 452,876
Jun 12, 2026 $ 0.00294
+1.45%
$ 29.42 million $ 439,888
Jun 11, 2026 $ 0.00289
+0.14%
$ 28.95 million $ 422,344
Jun 10, 2026 $ 0.00288
-0.31%
$ 28.81 million $ 434,052
Jun 9, 2026 $ 0.00288
-0.65%
$ 28.85 million $ 342,178
Jun 8, 2026 $ 0.0029
-0.10%
$ 29.04 million $ 115,044
Jun 7, 2026 $ 0.00291
-0.68%
$ 29.07 million $ 674,118
Jun 6, 2026 $ 0.00293
+1.14%
$ 29.27 million $ 235,832
Jun 5, 2026 $ 0.00289
+1.01%
$ 28.9 million $ 578,084
Jun 4, 2026 $ 0.00286
-0.03%
$ 28.63 million $ 470,842
Jun 3, 2026 $ 0.00287
-2.21%
$ 28.72 million $ 390,381
Jun 2, 2026 $ 0.00293
-0.31%
$ 29.28 million $ 552,625
Jun 1, 2026 $ 0.00293
-1.22%
$ 29.26 million $ 889,653
May 31, 2026 $ 0.00296
+2.49%
$ 29.63 million $ 607,567
May 30, 2026 $ 0.00288
+1.33%
$ 28.85 million $ 289,964
May 29, 2026 $ 0.00284
-2.07%
$ 28.43 million $ 365,416
May 28, 2026 $ 0.00291
+1.57%
$ 29.06 million $ 442,378
May 27, 2026 $ 0.00286
-2.52%
$ 28.61 million $ 554,598
May 26, 2026 $ 0.00293
+1.80%
$ 29.33 million $ 684,582
May 25, 2026 $ 0.00288
+0.24%
$ 28.81 million $ 472,754
May 24, 2026 $ 0.00287
+0.38%
$ 28.74 million $ 323,880
May 23, 2026 $ 0.00287
-1.61%
$ 28.58 million $ 528,910
May 22, 2026 $ 0.0029
-3.36%
$ 29.14 million $ 524,680
May 21, 2026 $ 0.003
-1.60%
$ 30.05 million $ 440,204
May 20, 2026 $ 0.00305
-1.55%
$ 30.54 million $ 516,963
May 19, 2026 $ 0.0031
-1.52%
$ 31 million $ 322,046
May 18, 2026 $ 0.00315
-0.76%
$ 31.47 million $ 591,998
May 17, 2026 $ 0.00317
+3.33%
$ 31.69 million $ 489,462
May 16, 2026 $ 0.00306
-0.39%
$ 30.58 million $ 355,502
May 15, 2026 $ 0.00308
+0.72%
$ 30.79 million $ 392,742
May 14, 2026 $ 0.00306
-0.84%
$ 30.57 million $ 517,920
May 13, 2026 $ 0.00308
-1.09%
$ 30.77 million $ 562,861
May 12, 2026 $ 0.00311
+1.40%
$ 31.07 million $ 426,365
May 11, 2026 $ 0.00306
+2.48%
$ 30.62 million $ 446,372
May 10, 2026 $ 0.00298
-0.90%
$ 29.79 million $ 759,166
May 9, 2026 $ 0.003
-2.15%
$ 30.04 million $ 348,859
May 8, 2026 $ 0.00307
+1.86%
$ 30.7 million $ 375,868
Download