C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00302
+0.00%
$ 30.19 million $ 512,495
Apr 19, 2026 $ 0.003
+1.11%
$ 30.03 million $ 521,072
Apr 18, 2026 $ 0.00297
-1.69%
$ 29.71 million $ 299,146
Apr 17, 2026 $ 0.00301
+0.57%
$ 30.14 million $ 586,964
Apr 16, 2026 $ 0.00301
+2.52%
$ 30.07 million $ 504,428
Apr 15, 2026 $ 0.00293
-1.98%
$ 29.28 million $ 386,241
Apr 10, 2026 $ 0.00273
-1.52%
$ -- $ 513,160
Apr 9, 2026 $ 0.00277
+0.18%
$ 27.69 million $ 473,466
Apr 8, 2026 $ 0.00276
-0.18%
$ 27.61 million $ 378,289
Apr 7, 2026 $ 0.00277
+3.52%
$ 27.66 million $ 624,525
Apr 6, 2026 $ 0.00267
-1.58%
$ 26.73 million $ 567,348
Apr 5, 2026 $ 0.00272
-4.03%
$ 27.18 million $ 699,278
Apr 4, 2026 $ 0.00283
+0.57%
$ 28.32 million $ 442,494
Apr 3, 2026 $ 0.00282
+3.95%
$ 28.18 million $ 287,509
Apr 2, 2026 $ 0.00271
+2.84%
$ 27.13 million $ 448,938
Apr 1, 2026 $ 0.00263
+3.42%
$ 26.3 million $ 421,876
Mar 31, 2026 $ 0.00253
-0.28%
$ 25.35 million $ 531,578
Mar 30, 2026 $ 0.00254
+2.42%
$ 25.38 million $ 493,111
Mar 29, 2026 $ 0.00248
-3.46%
$ 24.8 million $ 519,237
Mar 28, 2026 $ 0.00257
+1.74%
$ 25.67 million $ 258,236
Mar 27, 2026 $ 0.00252
+0.88%
$ 25.24 million $ 532,173
Mar 26, 2026 $ 0.0025
-0.16%
$ 25.03 million $ 459,306
Mar 25, 2026 $ 0.00251
-1.34%
$ 25.12 million $ 437,485
Mar 24, 2026 $ 0.00254
+0.28%
$ 25.44 million $ 338,442
Mar 23, 2026 $ 0.00254
+1.28%
$ 25.37 million $ 537,775
Mar 22, 2026 $ 0.0025
-1.69%
$ 25.02 million $ 537,771
Mar 21, 2026 $ 0.00255
+0.00%
$ 25.53 million $ 315,389
Mar 20, 2026 $ 0.00255
-2.64%
$ 25.49 million $ 300,747
Mar 19, 2026 $ 0.00262
+0.11%
$ 26.16 million $ 337,010
Mar 18, 2026 $ 0.00262
-1.06%
$ 26.2 million $ 480,675
Mar 17, 2026 $ 0.00265
-0.49%
$ 26.52 million $ 339,552
Mar 16, 2026 $ 0.00266
+0.99%
$ 26.57 million $ 633,978
Mar 15, 2026 $ 0.00263
+0.42%
$ 26.29 million $ 587,741
Mar 14, 2026 $ 0.00262
-2.75%
$ 26.18 million $ 198,500
Mar 13, 2026 $ 0.00269
+1.01%
$ 26.93 million $ 647,404
Mar 12, 2026 $ 0.00267
-0.71%
$ 26.68 million $ 409,803
Mar 11, 2026 $ 0.00268
-2.41%
$ 26.78 million $ 291,852
Mar 10, 2026 $ 0.00274
+0.15%
$ 27.38 million $ 467,817
Mar 9, 2026 $ 0.00273
-0.47%
$ 27.27 million $ 470,479
Mar 8, 2026 $ 0.00274
+3.24%
$ 27.38 million $ 519,774
Mar 7, 2026 $ 0.00265
-0.11%
$ 26.55 million $ 256,950
Mar 6, 2026 $ 0.00266
+0.30%
$ 26.57 million $ 389,271
Mar 5, 2026 $ 0.00266
-0.78%
$ 26.56 million $ 285,789
Mar 4, 2026 $ 0.00267
-2.05%
$ 26.72 million $ 496,988
Mar 3, 2026 $ 0.00273
+2.17%
$ 27.28 million $ 367,654
Mar 2, 2026 $ 0.00267
+0.49%
$ 26.73 million $ 615,949
Mar 1, 2026 $ 0.00266
-2.06%
$ 26.6 million $ 330,733
Feb 28, 2026 $ 0.00272
+2.49%
$ 27.16 million $ 556,853
Feb 27, 2026 $ 0.00265
+5.24%
$ 26.52 million $ 427,169
Feb 26, 2026 $ 0.00252
+1.16%
$ 25.23 million $ 268,323
Download