C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00387
+0.00%
$ 38.85 million $ 1.01 million
2:32 AM $ 0.00388
+0.00%
$ 38.85 million $ 1.01 million
2:27 AM $ 0.00388
+0.00%
$ 38.84 million $ 996,409
2:22 AM $ 0.00389
+0.00%
$ 38.91 million $ 984,410
2:17 AM $ 0.00389
+0.00%
$ 38.91 million $ 970,682
2:12 AM $ 0.00387
+0.00%
$ 38.75 million $ 932,849
2:07 AM $ 0.00386
+0.00%
$ 38.62 million $ 931,487
2:02 AM $ 0.00386
+0.00%
$ 38.62 million $ 933,087
1:57 AM $ 0.00385
+0.00%
$ 38.46 million $ 933,130
1:52 AM $ 0.00385
+0.00%
$ 38.46 million $ 933,166
1:47 AM $ 0.00384
+0.00%
$ 38.45 million $ 934,963
1:42 AM $ 0.00384
+0.00%
$ 38.45 million $ 934,797
1:37 AM $ 0.00383
+0.00%
$ 38.34 million $ 933,038
1:32 AM $ 0.00382
+0.00%
$ 38.18 million $ 925,661
1:27 AM $ 0.00383
+0.00%
$ 38.34 million $ 923,931
1:22 AM $ 0.00382
+0.00%
$ 38.18 million $ 922,083
1:17 AM $ 0.00381
+0.00%
$ 38.07 million $ 920,752
1:12 AM $ 0.00382
+0.00%
$ 38.16 million $ 921,327
1:07 AM $ 0.00382
+0.00%
$ 38.16 million $ 919,457
1:02 AM $ 0.00382
+0.00%
$ 38.21 million $ 916,554
12:57 AM $ 0.00381
+0.00%
$ 38.06 million $ 917,123
12:52 AM $ 0.00381
+0.00%
$ 38.06 million $ 915,564
12:47 AM $ 0.0038
+0.00%
$ 37.99 million $ 919,297
12:42 AM $ 0.00381
+0.00%
$ 38.09 million $ 920,590
12:37 AM $ 0.00379
+0.00%
$ 37.9 million $ 921,342
12:32 AM $ 0.00379
+0.00%
$ 37.89 million $ 921,492
12:27 AM $ 0.0038
+0.00%
$ 37.97 million $ 920,217
12:22 AM $ 0.00378
+0.00%
$ 37.82 million $ 922,387
12:17 AM $ 0.00379
+0.00%
$ 37.86 million $ 923,741
12:12 AM $ 0.00379
+0.00%
$ 37.86 million $ 922,564
12:07 AM $ 0.00376
+0.00%
$ 37.6 million $ 919,909
12:02 AM $ 0.00376
+0.00%
$ 37.6 million $ 920,921
11:57 PM $ 0.00376
+0.00%
$ 37.62 million $ 920,752
11:51 PM $ 0.00377
+0.00%
$ 37.67 million $ 923,308
11:46 PM $ 0.00376
+0.00%
$ 37.61 million $ 924,359
11:41 PM $ 0.00376
+0.00%
$ 37.61 million $ 924,132
11:36 PM $ 0.00377
+0.00%
$ 37.69 million $ 923,818
11:31 PM $ 0.00377
+0.00%
$ 37.7 million $ 926,571
11:26 PM $ 0.00376
+0.00%
$ 37.63 million $ 928,837
11:21 PM $ 0.00378
+0.00%
$ 37.77 million $ 930,316
11:16 PM $ 0.00379
+0.00%
$ 37.92 million $ 930,662
11:11 PM $ 0.00379
+0.00%
$ 37.86 million $ 924,439
11:06 PM $ 0.00378
+0.00%
$ 37.82 million $ 925,467
11:01 PM $ 0.00378
+0.00%
$ 37.8 million $ 928,096
10:56 PM $ 0.00378
+0.00%
$ 37.82 million $ 929,870
10:51 PM $ 0.00377
+0.00%
$ 37.73 million $ 931,413
10:46 PM $ 0.00378
+0.00%
$ 37.77 million $ 933,244
10:41 PM $ 0.00378
+0.00%
$ 37.77 million $ 934,018
10:36 PM $ 0.00379
+0.00%
$ 37.89 million $ 934,924
10:31 PM $ 0.00379
+0.00%
$ 37.89 million $ 935,101
Download