C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00305
+0.00%
$ 30.47 million $ 526,062
4:17 PM $ 0.00305
+0.00%
$ 30.47 million $ 526,320
4:12 PM $ 0.00304
+0.00%
$ 30.45 million $ 525,211
4:06 PM $ 0.00304
+0.00%
$ 30.41 million $ 525,139
4:01 PM $ 0.00305
+0.00%
$ 30.48 million $ 525,862
3:56 PM $ 0.00305
+0.00%
$ 30.5 million $ 525,016
3:51 PM $ 0.00305
+0.00%
$ 30.48 million $ 525,940
3:46 PM $ 0.00304
+0.00%
$ 30.4 million $ 525,697
3:41 PM $ 0.00304
+0.00%
$ 30.42 million $ 525,131
3:36 PM $ 0.00304
+0.00%
$ 30.42 million $ 525,704
3:31 PM $ 0.00304
+0.00%
$ 30.42 million $ 527,845
3:26 PM $ 0.00305
+0.00%
$ 30.51 million $ 526,337
3:21 PM $ 0.00304
+0.00%
$ 30.44 million $ 523,955
3:16 PM $ 0.00304
+0.00%
$ 30.43 million $ 524,316
3:11 PM $ 0.00305
+0.00%
$ 30.47 million $ 525,232
3:06 PM $ 0.00305
+0.00%
$ 30.48 million $ 526,396
3:01 PM $ 0.00305
+0.00%
$ 30.48 million $ 525,779
2:56 PM $ 0.00303
+0.00%
$ 30.34 million $ 522,956
2:51 PM $ 0.00304
+0.00%
$ 30.4 million $ 515,791
2:46 PM $ 0.00305
+0.00%
$ 30.48 million $ 514,885
2:41 PM $ 0.00305
+0.00%
$ 30.48 million $ 515,316
2:36 PM $ 0.00304
+0.00%
$ 30.38 million $ 514,504
2:31 PM $ 0.00303
+0.00%
$ 30.35 million $ 515,316
2:26 PM $ 0.00303
+0.00%
$ 30.32 million $ 512,891
2:21 PM $ 0.00303
+0.00%
$ 30.3 million $ 511,199
2:16 PM $ 0.00303
+0.00%
$ 30.3 million $ 514,184
2:11 PM $ 0.00303
+0.00%
$ 30.32 million $ 513,777
2:06 PM $ 0.00303
+0.00%
$ 30.27 million $ 519,646
2:01 PM $ 0.00303
+0.00%
$ 30.34 million $ 522,851
1:56 PM $ 0.00303
+0.00%
$ 30.28 million $ 523,256
1:51 PM $ 0.00303
+0.00%
$ 30.28 million $ 524,770
1:46 PM $ 0.00303
+0.00%
$ 30.27 million $ 529,959
1:41 PM $ 0.00302
+0.00%
$ 30.23 million $ 529,801
1:36 PM $ 0.00303
+0.00%
$ 30.26 million $ 527,838
1:31 PM $ 0.00303
+0.00%
$ 30.3 million $ 526,329
1:26 PM $ 0.00303
+0.00%
$ 30.33 million $ 529,124
1:21 PM $ 0.00303
+0.00%
$ 30.3 million $ 535,260
1:16 PM $ 0.00303
+0.00%
$ 30.28 million $ 541,655
1:11 PM $ 0.00303
+0.00%
$ 30.28 million $ 543,295
1:06 PM $ 0.00302
+0.00%
$ 30.23 million $ 544,697
1:01 PM $ 0.00303
+0.00%
$ 30.29 million $ 543,789
12:56 PM $ 0.00302
+0.00%
$ 30.2 million $ 544,001
12:51 PM $ 0.00301
+0.00%
$ 30.14 million $ 543,307
12:46 PM $ 0.00301
+0.00%
$ 30.08 million $ 542,908
12:41 PM $ 0.00301
+0.00%
$ 30.11 million $ 543,415
12:36 PM $ 0.00302
+0.00%
$ 30.16 million $ 542,187
12:31 PM $ 0.00301
+0.00%
$ 30.11 million $ 542,693
12:26 PM $ 0.00301
+0.00%
$ 30.1 million $ 542,621
12:21 PM $ 0.00301
+0.00%
$ 30.06 million $ 543,202
12:16 PM $ 0.003
+0.00%
$ 30.02 million $ 544,645
Download