C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00253
-6.66%
$ 25.35 million $ 13.39 million
Feb 2026 $ 0.00272
+8.95%
$ 27.16 million $ 11.49 million
Jan 2026 $ 0.0025
+15.55%
$ 24.89 million $ 11.96 million
Dec 2025 $ 0.00215
+60.79%
$ 21.72 million $ 12.34 million
Nov 2025 $ 0.00133
-4.23%
$ 13.38 million $ 5.55 million
Oct 2025 $ 0.00142
+1.00%
$ 13.94 million $ 4.4 million
Sep 2025 $ 0.0014
-5.10%
$ 14.05 million $ 5.41 million
Aug 2025 $ 0.00148
-1.46%
$ 14.71 million $ 5.96 million
Jul 2025 $ 0.00153
+0.92%
$ 15.03 million $ 5.62 million
Jun 2025 $ 0.00152
+2.49%
$ 15.2 million $ 5.73 million
May 2025 $ 0.00148
+2.63%
$ 14.84 million $ 6.16 million
Apr 2025 $ 0.00144
-5.13%
$ 14.41 million $ 6.05 million
Mar 2025 $ 0.00151
-11.20%
$ 15.14 million $ 6.23 million
Feb 2025 $ 0.0017
-2.63%
$ 17.05 million $ 5.77 million
Jan 2025 $ 0.00171
+0.29%
$ 17.52 million $ 6 million
Dec 2024 $ 0.00171
-3.71%
$ 17.04 million $ 5.98 million
Nov 2024 $ 0.00178
+13.71%
$ 17.75 million $ 5.91 million
Oct 2024 $ 0.00153
-6.54%
$ 15.65 million $ 2.68 million
Sep 2024 $ 0.00164
-8.26%
$ 16.44 million $ 3.43 million
Aug 2024 $ 0.00179
+14.40%
$ 17.95 million $ 3.46 million
Jul 2024 $ 0.00156
+34.48%
$ 15.64 million $ 3.69 million
Jun 2024 $ 0.00116
-28.92%
$ 11.6 million $ 4.83 million
May 2024 $ 0.00163
-2.91%
$ 16.35 million $ 5.15 million
Apr 2024 $ 0.00169
-23.41%
$ 16.91 million $ 4.76 million
Mar 2024 $ 0.0022
+1.52%
$ 22 million $ 6.08 million
Feb 2024 $ 0.00218
-20.26%
$ 21.76 million $ 6.46 million
Jan 2024 $ 0.00272
-13.67%
$ 27.23 million $ 6.98 million
Dec 2023 $ 0.00315
-2.75%
$ 31.51 million $ 6.81 million
Nov 2023 $ 0.00324
+0.14%
$ 32.38 million $ 6.33 million
Oct 2023 $ 0.00323
+5.11%
$ 32.29 million $ 6.76 million
Sep 2023 $ 0.00308
-14.91%
$ 30.77 million $ 6.61 million
Aug 2023 $ 0.00364
+3.79%
$ 36.37 million $ 4.39 million
Jul 2023 $ 0.00349
+48.25%
$ 34.93 million $ 4.95 million
Jun 2023 $ 0.00236
-26.78%
$ 23.58 million $ 4.61 million
May 2023 $ 0.00323
-34.39%
$ 32.31 million $ 7.16 million
Apr 2023 $ 0.00492
+9.71%
$ 49.15 million $ 5.7 million
Mar 2023 $ 0.00449
-15.49%
$ 44.86 million $ 224,905
Download