C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00297
-0.54%
$ 30.03 million $ 1.78 million
Apr 6 $ 0.00273
+0.41%
$ -- $ 2.56 million
Mar 30 $ 0.00272
+9.69%
$ 27.18 million $ 3.32 million
Mar 23 $ 0.00248
-1.00%
$ 24.8 million $ 3.08 million
Mar 16 $ 0.0025
-5.01%
$ 25.02 million $ 2.95 million
Mar 9 $ 0.00263
-4.05%
$ 26.29 million $ 3.07 million
Mar 2 $ 0.00265
-0.19%
$ 27.38 million $ 2.41 million
Feb 23 $ 0.00266
+11.44%
$ 26.6 million $ 3.24 million
Feb 16 $ 0.00231
-2.12%
$ 23.87 million $ 2.25 million
Feb 9 $ 0.00237
+1.24%
$ 23.61 million $ 2.33 million
Feb 2 $ 0.00241
-0.04%
$ 23.44 million $ 2.46 million
Jan 26 $ 0.00241
+3.39%
$ 24.06 million $ 2.89 million
Jan 19 $ 0.0023
-1.50%
$ 23.28 million $ 1.61 million
Jan 12 $ 0.00234
+5.26%
$ 23.36 million $ 2.52 million
Jan 5 $ 0.00216
-3.78%
$ 22.23 million $ 2.32 million
Dec 29 $ 0.00221
+5.75%
$ 22.43 million $ 3.04 million
Dec 22 $ 0.00204
+5.91%
$ 20.77 million $ 2.48 million
Dec 15 $ 0.00187
+7.00%
$ 19.29 million $ 2.56 million
Dec 8 $ 0.00171
-2.46%
$ 17.44 million $ 2.39 million
Dec 1 $ 0.00172
+28.53%
$ 17.48 million $ 1.31 million
Nov 24 $ 0.00133
+0.15%
$ 13.38 million $ 1.06 million
Nov 17 $ 0.00132
-1.56%
$ 13.31 million $ 1.11 million
Nov 10 $ 0.00136
-3.97%
$ 13.42 million $ 1.1 million
Nov 3 $ 0.00139
+0.87%
$ 14.12 million $ 1.13 million
Oct 27 $ 0.0014
-3.84%
$ 13.76 million $ 946,250
Oct 20 $ 0.00146
-2.61%
$ 14.6 million $ 1.15 million
Oct 13 $ 0.00149
+2.90%
$ 14.95 million $ 635,170
Oct 6 $ 0.00144
+0.00%
$ 14.47 million $ 896,933
Sep 29 $ 0.00141
-1.53%
$ 14.41 million $ 658,306
Sep 22 $ 0.00142
-6.01%
$ 14.37 million $ 920,689
Sep 15 $ 0.00148
+4.21%
$ 15.11 million $ 1.14 million
Sep 8 $ 0.00143
-0.07%
$ 14.27 million $ 1.25 million
Sep 1 $ 0.00144
-2.11%
$ 14.35 million $ 1.16 million
Aug 25 $ 0.00148
+2.49%
$ 14.71 million $ 1.12 million
Aug 18 $ 0.00144
+0.63%
$ 14.44 million $ 1.27 million
Aug 11 $ 0.00143
+1.78%
$ 14.3 million $ 1.31 million
Aug 4 $ 0.0014
-6.86%
$ 14.09 million $ 1.19 million
Jul 28 $ 0.0015
+0.27%
$ 15.02 million $ 1.35 million
Jul 21 $ 0.00149
+2.83%
$ 14.92 million $ 1.11 million
Jul 14 $ 0.00142
-7.48%
$ 14.52 million $ 1.03 million
Jul 7 $ 0.00153
+0.79%
$ 15.39 million $ 1.2 million
Jun 30 $ 0.00153
+0.26%
$ 15.21 million $ 986,486
Jun 23 $ 0.0015
+2.32%
$ 15.2 million $ 947,217
Jun 16 $ 0.00144
+0.28%
$ 14.69 million $ 1.23 million
Jun 9 $ 0.00145
-1.22%
$ 14.31 million $ 1.23 million
Jun 2 $ 0.00144
+1.12%
$ 14.68 million $ 1.15 million
May 26 $ 0.00143
+0.85%
$ 14.31 million $ 1.37 million
May 19 $ 0.0014
+0.29%
$ 14.21 million $ 1.12 million
May 12 $ 0.00141
+3.10%
$ 13.94 million $ 1.13 million
May 5 $ 0.00138
-6.37%
$ 13.67 million $ 1.27 million
Download