C-Cash Historical Data

CCASH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00178
+2.42%
$ 17.76 million $ 111,512
Jan 20, 2025 $ 0.00173
+0.87%
$ 17.33 million $ 214,482
Jan 19, 2025 $ 0.00171
+2.08%
$ 17.14 million $ 288,439
Jan 18, 2025 $ 0.00168
+1.51%
$ 16.81 million $ 157,375
Jan 17, 2025 $ 0.00165
-0.06%
$ 16.51 million $ 237,498
Jan 16, 2025 $ 0.00166
+0.18%
$ 16.55 million $ 162,757
Jan 15, 2025 $ 0.00166
-0.72%
$ 16.59 million $ 242,105
Jan 14, 2025 $ 0.00168
+0.18%
$ 16.75 million $ 144,997
Jan 13, 2025 $ 0.00167
-0.53%
$ 16.74 million $ 337,469
Jan 12, 2025 $ 0.00168
-0.65%
$ 16.83 million $ 193,718
Jan 11, 2025 $ 0.00169
+0.41%
$ 16.95 million $ 138,736
Jan 10, 2025 $ 0.00169
-2.31%
$ 16.88 million $ 180,113
Jan 9, 2025 $ 0.00173
+1.11%
$ 17.3 million $ 172,066
Jan 8, 2025 $ 0.00171
-2.45%
$ 17.1 million $ 170,446
Jan 7, 2025 $ 0.00175
-0.45%
$ 17.53 million $ 217,210
Jan 6, 2025 $ 0.00177
-1.34%
$ 17.69 million $ 303,239
Jan 5, 2025 $ 0.00179
+2.28%
$ 17.93 million $ 201,141
Jan 4, 2025 $ 0.00176
-0.06%
$ 17.55 million $ 133,587
Jan 3, 2025 $ 0.00176
+0.75%
$ 17.55 million $ 191,501
Jan 2, 2025 $ 0.00174
+2.71%
$ 17.42 million $ 232,862
Jan 1, 2025 $ 0.0017
-0.41%
$ 17 million $ 141,549
Dec 31, 2024 $ 0.0017
-0.58%
$ 17.04 million $ 191,834
Dec 30, 2024 $ 0.00171
+0.00%
$ 17.13 million $ 223,689
Dec 29, 2024 $ 0.00171
-0.06%
$ 17.1 million $ 282,543
Dec 28, 2024 $ 0.00171
-0.46%
$ 17.14 million $ 121,934
Dec 27, 2024 $ 0.00172
+0.53%
$ 17.23 million $ 191,849
Dec 26, 2024 $ 0.00171
-0.87%
$ 17.13 million $ 197,559
Dec 25, 2024 $ 0.00173
+0.23%
$ 17.3 million $ 141,779
Dec 24, 2024 $ 0.00172
+0.41%
$ 17.25 million $ 179,199
Dec 23, 2024 $ 0.00172
-0.17%
$ 17.19 million $ 253,690
Dec 22, 2024 $ 0.00172
-0.46%
$ 17.19 million $ 188,069
Dec 21, 2024 $ 0.00173
-0.29%
$ 17.26 million $ 93,519
Dec 20, 2024 $ 0.00173
-0.12%
$ 17.27 million $ 226,010
Dec 19, 2024 $ 0.00173
-1.76%
$ 17.3 million $ 175,367
Dec 18, 2024 $ 0.00176
-0.51%
$ 17.63 million $ 236,856
Dec 17, 2024 $ 0.00177
+0.23%
$ 17.72 million $ 188,000
Dec 16, 2024 $ 0.00177
-2.59%
$ 17.66 million $ 219,559
Dec 15, 2024 $ 0.00182
+2.36%
$ 18.18 million $ 255,270
Dec 14, 2024 $ 0.00178
-1.06%
$ 17.77 million $ 198,198
Dec 13, 2024 $ 0.0018
+1.24%
$ 17.96 million $ 151,253
Dec 12, 2024 $ 0.00178
+0.34%
$ 17.77 million $ 156,429
Dec 11, 2024 $ 0.00177
-0.11%
$ 17.7 million $ 201,936
Dec 10, 2024 $ 0.00178
-0.67%
$ 17.77 million $ 161,990
Dec 9, 2024 $ 0.00178
+2.53%
$ 17.85 million $ 302,276
Dec 8, 2024 $ 0.00174
-0.80%
$ 17.41 million $ 200,933
Dec 7, 2024 $ 0.00176
-0.90%
$ 17.56 million $ 119,244
Dec 6, 2024 $ 0.00177
+1.32%
$ 17.71 million $ 131,177
Dec 5, 2024 $ 0.00175
-0.06%
$ 17.47 million $ 244,036
Dec 4, 2024 $ 0.00174
-1.30%
$ 17.47 million $ 141,799
Dec 3, 2024 $ 0.00176
+0.06%
$ 17.62 million $ 316,330