C-Cash Historical Data

CCASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00259
+0.08%
$ 25.87 million $ 245,332
Mar 28, 8 PM $ 0.00259
-0.42%
$ 25.88 million $ 242,378
Mar 28, 7 PM $ 0.0026
+0.89%
$ 25.98 million $ 242,704
Mar 28, 6 PM $ 0.00257
-0.04%
$ 25.71 million $ 243,309
Mar 28, 5 PM $ 0.00257
+0.27%
$ 25.73 million $ 249,878
Mar 28, 4 PM $ 0.00257
-0.08%
$ 25.67 million $ 258,516
Mar 28, 3 PM $ 0.00257
-0.43%
$ 25.69 million $ 259,548
Mar 28, 2 PM $ 0.00259
+0.23%
$ 25.87 million $ 268,865
Mar 28, 1 PM $ 0.00257
-0.16%
$ 25.75 million $ 302,772
Mar 28, 12 PM $ 0.00257
-0.16%
$ 25.72 million $ 323,527
Mar 28, 11 AM $ 0.00258
+0.47%
$ 25.76 million $ 336,639
Mar 28, 10 AM $ 0.00257
+0.20%
$ 25.69 million $ 372,933
Mar 28, 9 AM $ 0.00256
+0.71%
$ 25.62 million $ 430,335
Mar 28, 8 AM $ 0.00254
-0.51%
$ 25.42 million $ 444,319
Mar 28, 7 AM $ 0.00256
-0.16%
$ 25.59 million $ 479,668
Mar 28, 6 AM $ 0.00256
+0.67%
$ 25.58 million $ 487,346
Mar 28, 5 AM $ 0.00254
+0.36%
$ 25.4 million $ 488,485
Mar 28, 4 AM $ 0.00253
-0.16%
$ 25.31 million $ 498,061
Mar 28, 3 AM $ 0.00253
+0.16%
$ 25.28 million $ 507,933
Mar 28, 2 AM $ 0.00252
-0.24%
$ 25.22 million $ 516,239
Mar 28, 1 AM $ 0.00253
+0.00%
$ 25.31 million $ 516,776
Mar 28, 12 AM $ 0.00253
+0.44%
$ 25.34 million $ 516,843
Mar 27, 11 PM $ 0.00252
-0.90%
$ 25.24 million $ 532,173
Mar 27, 10 PM $ 0.00254
+0.36%
$ 25.42 million $ 535,830
Mar 27, 9 PM $ 0.00253
-0.24%
$ 25.28 million $ 541,035
Mar 27, 8 PM $ 0.00253
-0.16%
$ 25.31 million $ 543,363
Mar 27, 7 PM $ 0.00254
+0.43%
$ 25.4 million $ 554,428
Mar 27, 6 PM $ 0.00253
-0.08%
$ 25.32 million $ 558,746
Mar 27, 5 PM $ 0.00253
+0.04%
$ 25.31 million $ 565,844
Mar 27, 4 PM $ 0.00253
+0.36%
$ 25.29 million $ 568,763
Mar 27, 3 PM $ 0.00253
-0.08%
$ 25.3 million $ 573,429
Mar 27, 2 PM $ 0.00253
-0.39%
$ 25.32 million $ 574,845
Mar 27, 1 PM $ 0.00254
-0.12%
$ 25.43 million $ 542,019
Mar 27, 12 PM $ 0.00254
-0.78%
$ 25.41 million $ 522,545
Mar 27, 11 AM $ 0.00256
+0.67%
$ 25.61 million $ 518,101
Mar 27, 10 AM $ 0.00254
+0.04%
$ 25.43 million $ 494,247
Mar 27, 9 AM $ 0.00255
+0.24%
$ 25.52 million $ 447,332
Mar 27, 8 AM $ 0.00255
+0.39%
$ 25.47 million $ 451,281
Mar 27, 7 AM $ 0.00254
+0.51%
$ 25.43 million $ 424,320
Mar 27, 6 AM $ 0.00253
+0.88%
$ 25.35 million $ 426,911
Mar 27, 5 AM $ 0.00252
+0.36%
$ 25.18 million $ 449,714
Mar 27, 4 AM $ 0.00251
-0.12%
$ 25.08 million $ 460,219
Mar 27, 3 AM $ 0.00251
-0.12%
$ 25.1 million $ 451,687
Mar 27, 2 AM $ 0.00252
-0.12%
$ 25.17 million $ 452,942
Mar 27, 1 AM $ 0.00251
-0.04%
$ 25.15 million $ 458,145
Mar 27, 12 AM $ 0.00252
+0.80%
$ 25.22 million $ 461,325
Mar 26, 11 PM $ 0.0025
-0.64%
$ 25.03 million $ 459,306
Mar 26, 10 PM $ 0.00251
-0.48%
$ 25.12 million $ 460,234
Mar 26, 9 PM $ 0.00252
-0.20%
$ 25.24 million $ 459,442
Mar 26, 8 PM $ 0.00253
-0.04%
$ 25.35 million $ 458,082