C-Cash Historical Data

CCASH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00289
+0.14%
$ 28.94 million $ 588,511
Jun 7, 6 PM $ 0.00289
-0.65%
$ 28.93 million $ 574,605
Jun 7, 5 PM $ 0.00291
-0.07%
$ 29.08 million $ 574,066
Jun 7, 4 PM $ 0.00291
+0.14%
$ 29.1 million $ 569,424
Jun 7, 3 PM $ 0.00291
+0.00%
$ 29.13 million $ 567,663
Jun 7, 2 PM $ 0.00291
+0.10%
$ 29.13 million $ 561,117
Jun 7, 1 PM $ 0.0029
-0.27%
$ 29.05 million $ 551,750
Jun 7, 12 PM $ 0.00291
+0.03%
$ 29.13 million $ 539,220
Jun 7, 11 AM $ 0.00291
-0.17%
$ 29.07 million $ 489,669
Jun 7, 10 AM $ 0.00291
-0.10%
$ 29.06 million $ 480,811
Jun 7, 9 AM $ 0.00291
-0.58%
$ 29.11 million $ 467,412
Jun 7, 8 AM $ 0.00293
-0.14%
$ 29.34 million $ 414,953
Jun 7, 7 AM $ 0.00294
-0.44%
$ 29.41 million $ 368,636
Jun 7, 6 AM $ 0.00295
+0.00%
$ 29.48 million $ 334,399
Jun 7, 5 AM $ 0.00294
+0.14%
$ 29.45 million $ 311,349
Jun 7, 4 AM $ 0.00295
+0.00%
$ 29.49 million $ 300,529
Jun 7, 3 AM $ 0.00295
+0.37%
$ 29.49 million $ 308,369
Jun 7, 2 AM $ 0.00294
+0.27%
$ 29.39 million $ 293,589
Jun 7, 1 AM $ 0.00293
+0.07%
$ 29.31 million $ 281,121
Jun 7, 12 AM $ 0.00294
+0.41%
$ 29.39 million $ 236,384
Jun 6, 11 PM $ 0.00293
+0.48%
$ 29.27 million $ 235,832
Jun 6, 10 PM $ 0.00291
+0.03%
$ 29.09 million $ 242,299
Jun 6, 9 PM $ 0.0029
-0.92%
$ 29.01 million $ 242,483
Jun 6, 8 PM $ 0.00293
-0.24%
$ 29.32 million $ 244,568
Jun 6, 7 PM $ 0.00294
+0.38%
$ 29.39 million $ 256,916
Jun 6, 6 PM $ 0.00293
+0.00%
$ 29.27 million $ 269,311
Jun 6, 5 PM $ 0.00293
+0.00%
$ 29.32 million $ 299,275
Jun 6, 4 PM $ 0.00293
+0.24%
$ 29.28 million $ 305,667
Jun 6, 3 PM $ 0.00292
-0.78%
$ 29.21 million $ 338,429
Jun 6, 2 PM $ 0.00295
+0.31%
$ 29.46 million $ 367,240
Jun 6, 1 PM $ 0.00293
+0.17%
$ 29.35 million $ 424,300
Jun 6, 12 PM $ 0.00293
+0.17%
$ 29.29 million $ 449,773
Jun 6, 11 AM $ 0.00293
-0.03%
$ 29.3 million $ 464,864
Jun 6, 10 AM $ 0.00294
-0.47%
$ 29.36 million $ 473,608
Jun 6, 9 AM $ 0.00295
+0.17%
$ 29.47 million $ 474,089
Jun 6, 8 AM $ 0.00294
-0.17%
$ 29.37 million $ 479,980
Jun 6, 7 AM $ 0.00295
+0.10%
$ 29.48 million $ 486,121
Jun 6, 6 AM $ 0.00294
+0.27%
$ 29.44 million $ 511,138
Jun 6, 5 AM $ 0.00294
+0.10%
$ 29.36 million $ 563,379
Jun 6, 4 AM $ 0.00293
+0.27%
$ 29.33 million $ 568,415
Jun 6, 3 AM $ 0.00292
+0.31%
$ 29.23 million $ 554,122
Jun 6, 2 AM $ 0.00291
-0.27%
$ 29.14 million $ 562,998
Jun 6, 1 AM $ 0.00292
+1.18%
$ 29.23 million $ 569,070
Jun 6, 12 AM $ 0.00289
-0.17%
$ 28.89 million $ 577,468
Jun 5, 11 PM $ 0.00289
-0.65%
$ 28.9 million $ 578,084
Jun 5, 10 PM $ 0.00291
+0.14%
$ 29.09 million $ 570,376
Jun 5, 9 PM $ 0.00292
+0.21%
$ 29.18 million $ 569,724
Jun 5, 8 PM $ 0.00291
+0.17%
$ 29.08 million $ 567,038
Jun 5, 7 PM $ 0.0029
-0.24%
$ 28.99 million $ 554,757
Jun 5, 6 PM $ 0.0029
+0.10%
$ 29.04 million $ 540,782