C-Cash Historical Data

CCASH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0029
-0.24%
$ 28.99 million $ 554,757
Jun 5, 6 PM $ 0.0029
+0.10%
$ 29.04 million $ 540,782
Jun 5, 5 PM $ 0.0029
+0.31%
$ 29.02 million $ 511,282
Jun 5, 4 PM $ 0.0029
-0.14%
$ 28.98 million $ 504,910
Jun 5, 3 PM $ 0.00291
+0.10%
$ 29.12 million $ 472,436
Jun 5, 2 PM $ 0.00291
+0.10%
$ 29.07 million $ 439,638
Jun 5, 1 PM $ 0.0029
+0.62%
$ 29.04 million $ 379,853
Jun 5, 12 PM $ 0.00289
+0.28%
$ 28.87 million $ 371,709
Jun 5, 11 AM $ 0.00288
-0.03%
$ 28.78 million $ 367,115
Jun 5, 10 AM $ 0.00288
-0.59%
$ 28.77 million $ 366,942
Jun 5, 9 AM $ 0.00289
+0.21%
$ 28.94 million $ 369,928
Jun 5, 8 AM $ 0.00288
+0.42%
$ 28.82 million $ 375,912
Jun 5, 7 AM $ 0.00287
+0.35%
$ 28.7 million $ 372,152
Jun 5, 6 AM $ 0.00286
+0.14%
$ 28.58 million $ 350,310
Jun 5, 5 AM $ 0.00285
-0.28%
$ 28.53 million $ 297,682
Jun 5, 4 AM $ 0.00286
-0.07%
$ 28.56 million $ 287,152
Jun 5, 3 AM $ 0.00286
+0.32%
$ 28.61 million $ 289,448
Jun 5, 2 AM $ 0.00286
-0.45%
$ 28.58 million $ 306,027
Jun 5, 1 AM $ 0.00287
-0.21%
$ 28.71 million $ 354,750
Jun 5, 12 AM $ 0.00288
+0.63%
$ 28.79 million $ 409,309
Jun 4, 11 PM $ 0.00286
-0.80%
$ 28.63 million $ 470,842
Jun 4, 10 PM $ 0.00288
+0.66%
$ 28.82 million $ 511,290
Jun 4, 9 PM $ 0.00287
+0.17%
$ 28.66 million $ 538,949
Jun 4, 8 PM $ 0.00286
-0.03%
$ 28.61 million $ 551,027
Jun 4, 7 PM $ 0.00285
+0.00%
$ 28.5 million $ 567,541
Jun 4, 6 PM $ 0.00286
+0.03%
$ 28.64 million $ 575,851
Jun 4, 5 PM $ 0.00286
-0.07%
$ 28.59 million $ 577,446
Jun 4, 4 PM $ 0.00286
+0.56%
$ 28.6 million $ 578,551
Jun 4, 3 PM $ 0.00285
+0.07%
$ 28.46 million $ 589,311
Jun 4, 2 PM $ 0.00284
+0.00%
$ 28.44 million $ 596,829
Jun 4, 1 PM $ 0.00284
+0.25%
$ 28.44 million $ 593,245
Jun 4, 12 PM $ 0.00283
-0.18%
$ 28.29 million $ 585,209
Jun 4, 11 AM $ 0.00283
+0.57%
$ 28.34 million $ 575,464
Jun 4, 10 AM $ 0.00282
+0.00%
$ 28.22 million $ 567,744
Jun 4, 9 AM $ 0.00283
+0.35%
$ 28.3 million $ 560,541
Jun 4, 8 AM $ 0.00282
-0.14%
$ 28.2 million $ 549,643
Jun 4, 7 AM $ 0.00283
-0.46%
$ 28.26 million $ 545,025
Jun 4, 6 AM $ 0.00284
+0.04%
$ 28.36 million $ 542,038
Jun 4, 5 AM $ 0.00283
+0.00%
$ 28.35 million $ 548,152
Jun 4, 4 AM $ 0.00284
-0.56%
$ 28.38 million $ 552,066
Jun 4, 3 AM $ 0.00284
-0.14%
$ 28.42 million $ 543,947
Jun 4, 2 AM $ 0.00285
+0.11%
$ 28.5 million $ 547,399
Jun 4, 1 AM $ 0.00285
+0.28%
$ 28.49 million $ 492,295
Jun 4, 12 AM $ 0.00285
-0.63%
$ 28.46 million $ 440,791
Jun 3, 11 PM $ 0.00287
+0.28%
$ 28.72 million $ 390,381
Jun 3, 10 PM $ 0.00286
-0.10%
$ 28.65 million $ 369,101
Jun 3, 9 PM $ 0.00286
-0.66%
$ 28.63 million $ 353,327
Jun 3, 8 PM $ 0.00288
-0.24%
$ 28.82 million $ 346,809
Jun 3, 7 PM $ 0.00289
-0.21%
$ 28.89 million $ 334,760
Jun 3, 6 PM $ 0.0029
+0.56%
$ 28.98 million $ 343,369