C-Cash Historical Data

CCASH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00252
-0.20%
$ 25.24 million $ 459,442
Mar 26, 8 PM $ 0.00253
-0.04%
$ 25.35 million $ 458,082
Mar 26, 7 PM $ 0.00253
+0.24%
$ 25.3 million $ 444,437
Mar 26, 6 PM $ 0.00252
-0.08%
$ 25.22 million $ 440,706
Mar 26, 5 PM $ 0.00252
-0.36%
$ 25.25 million $ 427,949
Mar 26, 4 PM $ 0.00253
+0.56%
$ 25.35 million $ 419,151
Mar 26, 3 PM $ 0.00252
-0.90%
$ 25.2 million $ 416,197
Mar 26, 2 PM $ 0.00255
-0.47%
$ 25.46 million $ 418,037
Mar 26, 1 PM $ 0.00256
-0.35%
$ 25.57 million $ 416,201
Mar 26, 12 PM $ 0.00257
-1.08%
$ 25.66 million $ 416,660
Mar 26, 11 AM $ 0.00259
-0.04%
$ 25.9 million $ 432,658
Mar 26, 10 AM $ 0.00259
+1.01%
$ 25.91 million $ 461,759
Mar 26, 9 AM $ 0.00256
+0.35%
$ 25.65 million $ 472,028
Mar 26, 8 AM $ 0.00256
-0.27%
$ 25.57 million $ 463,315
Mar 26, 7 AM $ 0.00256
-0.43%
$ 25.64 million $ 470,812
Mar 26, 6 AM $ 0.00257
+0.35%
$ 25.68 million $ 470,255
Mar 26, 5 AM $ 0.00256
-0.70%
$ 25.59 million $ 449,309
Mar 26, 4 AM $ 0.00257
+0.63%
$ 25.75 million $ 453,670
Mar 26, 3 AM $ 0.00256
+0.79%
$ 25.59 million $ 454,128
Mar 26, 2 AM $ 0.00254
-0.74%
$ 25.36 million $ 452,796
Mar 26, 1 AM $ 0.00255
+1.15%
$ 25.53 million $ 448,473
Mar 26, 12 AM $ 0.00253
+0.84%
$ 25.28 million $ 442,250
Mar 25, 11 PM $ 0.00251
-1.26%
$ 25.12 million $ 437,485
Mar 25, 10 PM $ 0.00254
+0.12%
$ 25.44 million $ 438,631
Mar 25, 9 PM $ 0.00254
-0.86%
$ 25.44 million $ 440,830
Mar 25, 8 PM $ 0.00257
+0.31%
$ 25.72 million $ 447,019
Mar 25, 7 PM $ 0.00256
-0.39%
$ 25.64 million $ 466,197
Mar 25, 6 PM $ 0.00258
-0.27%
$ 25.76 million $ 469,322
Mar 25, 5 PM $ 0.00259
-0.61%
$ 25.86 million $ 477,013
Mar 25, 4 PM $ 0.00259
-0.12%
$ 25.9 million $ 487,210
Mar 25, 3 PM $ 0.00259
-0.58%
$ 25.92 million $ 488,519
Mar 25, 2 PM $ 0.0026
-0.50%
$ 26 million $ 478,962
Mar 25, 1 PM $ 0.00262
+1.00%
$ 26.23 million $ 498,079
Mar 25, 12 PM $ 0.00259
+1.09%
$ 25.94 million $ 493,379
Mar 25, 11 AM $ 0.00257
+0.39%
$ 25.73 million $ 471,676
Mar 25, 10 AM $ 0.00257
-0.73%
$ 25.69 million $ 432,751
Mar 25, 9 AM $ 0.00258
+1.14%
$ 25.84 million $ 417,446
Mar 25, 8 AM $ 0.00256
-0.19%
$ 25.63 million $ 412,848
Mar 25, 7 AM $ 0.00257
-0.16%
$ 25.68 million $ 400,635
Mar 25, 6 AM $ 0.00257
+0.31%
$ 25.73 million $ 395,723
Mar 25, 5 AM $ 0.00256
-0.70%
$ 25.64 million $ 388,393
Mar 25, 4 AM $ 0.00259
+0.58%
$ 25.86 million $ 365,260
Mar 25, 3 AM $ 0.00256
-0.16%
$ 25.59 million $ 362,691
Mar 25, 2 AM $ 0.00256
+0.04%
$ 25.65 million $ 353,630
Mar 25, 1 AM $ 0.00256
+1.10%
$ 25.64 million $ 346,830
Mar 25, 12 AM $ 0.00254
-0.08%
$ 25.44 million $ 346,260
Mar 24, 11 PM $ 0.00254
-0.12%
$ 25.44 million $ 338,442
Mar 24, 10 PM $ 0.00255
-0.47%
$ 25.48 million $ 331,923
Mar 24, 9 PM $ 0.00256
+0.00%
$ 25.64 million $ 324,397
Mar 24, 8 PM $ 0.00255
+0.04%
$ 25.53 million $ 314,663