C-Cash Historical Data

CCASH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00149
+1.50%
$ 14.89 million $ 80,079
Oct 7, 2024 $ 0.00147
+3.23%
$ 14.72 million $ 156,876
Oct 6, 2024 $ 0.00143
-2.33%
$ 14.28 million $ 140,018
Oct 5, 2024 $ 0.00146
-1.81%
$ 14.64 million $ 63,207
Oct 4, 2024 $ 0.0015
+5.49%
$ 14.98 million $ 128,155
Oct 3, 2024 $ 0.00142
-3.15%
$ 14.16 million $ 84,330
Oct 2, 2024 $ 0.00147
-8.66%
$ 14.66 million $ 79,486
Oct 1, 2024 $ 0.00161
-1.77%
$ 16.08 million $ 161,922
Sep 30, 2024 $ 0.00164
-12.27%
$ 16.44 million $ 162,680
Sep 29, 2024 $ 0.00186
+3.28%
$ 18.6 million $ 103,933
Sep 28, 2024 $ 0.0018
+4.41%
$ 17.98 million $ 78,436
Sep 27, 2024 $ 0.00172
-2.10%
$ 17.22 million $ 93,405
Sep 26, 2024 $ 0.00176
-1.73%
$ 17.59 million $ 140,198
Sep 25, 2024 $ 0.00179
+2.64%
$ 17.9 million $ 98,312
Sep 24, 2024 $ 0.00174
+2.29%
$ 17.39 million $ 109,743
Sep 23, 2024 $ 0.0017
+0.95%
$ 16.97 million $ 111,478
Sep 22, 2024 $ 0.00168
+4.21%
$ 16.84 million $ 155,894
Sep 21, 2024 $ 0.00161
-1.71%
$ 16.09 million $ 66,310
Sep 20, 2024 $ 0.00163
+2.84%
$ 16.32 million $ 89,322
Sep 19, 2024 $ 0.00158
+1.67%
$ 15.82 million $ 108,077
Sep 18, 2024 $ 0.00156
+0.52%
$ 15.59 million $ 116,246
Sep 17, 2024 $ 0.00155
+6.74%
$ 15.53 million $ 139,035
Sep 16, 2024 $ 0.00146
-5.37%
$ 14.62 million $ 128,552
Sep 15, 2024 $ 0.00154
+1.58%
$ 15.44 million $ 141,705
Sep 14, 2024 $ 0.00152
-0.39%
$ 15.18 million $ 58,681
Sep 13, 2024 $ 0.00152
-2.87%
$ 15.21 million $ 139,235
Sep 12, 2024 $ 0.00157
-0.63%
$ 15.7 million $ 96,438
Sep 11, 2024 $ 0.00158
-7.26%
$ 15.83 million $ 122,997
Sep 10, 2024 $ 0.0017
+1.25%
$ 17.05 million $ 82,691
Sep 9, 2024 $ 0.00169
+0.18%
$ 16.93 million $ 147,786
Sep 8, 2024 $ 0.00168
+0.42%
$ 16.81 million $ 112,526
Sep 7, 2024 $ 0.00168
-2.89%
$ 16.82 million $ 51,857
Sep 6, 2024 $ 0.00173
+2.98%
$ 17.3 million $ 154,435
Sep 5, 2024 $ 0.00168
-2.15%
$ 16.8 million $ 107,904
Sep 4, 2024 $ 0.00171
-1.67%
$ 17.09 million $ 107,801
Sep 3, 2024 $ 0.00173
+0.06%
$ 17.35 million $ 126,741
Sep 2, 2024 $ 0.00173
-2.25%
$ 17.34 million $ 93,052
Sep 1, 2024 $ 0.00178
-0.89%
$ 17.76 million $ 184,159
Aug 31, 2024 $ 0.00179
-11.31%
$ 17.95 million $ 54,356
Aug 30, 2024 $ 0.00202
+1.05%
$ 20.24 million $ 103,355
Aug 29, 2024 $ 0.00201
+1.16%
$ 20.07 million $ 102,344
Aug 28, 2024 $ 0.00197
-2.23%
$ 19.73 million $ 83,429
Aug 27, 2024 $ 0.00201
-4.52%
$ 20.09 million $ 164,083
Aug 26, 2024 $ 0.0021
+1.84%
$ 20.98 million $ 112,183
Aug 25, 2024 $ 0.00205
+2.09%
$ 20.52 million $ 107,039
Aug 24, 2024 $ 0.00201
-5.90%
$ 20.11 million $ 58,809
Aug 23, 2024 $ 0.00213
+9.92%
$ 21.28 million $ 169,353
Aug 22, 2024 $ 0.00193
-2.96%
$ 19.33 million $ 81,206
Aug 21, 2024 $ 0.00199
+2.10%
$ 19.9 million $ 123,225
Aug 20, 2024 $ 0.00194
-3.78%
$ 19.37 million $ 128,853