C-Cash Historical Data

CCASH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00289
-0.21%
$ 28.89 million $ 334,760
Jun 3, 6 PM $ 0.0029
+0.56%
$ 28.98 million $ 343,369
Jun 3, 5 PM $ 0.00288
-0.76%
$ 28.8 million $ 344,909
Jun 3, 4 PM $ 0.0029
+0.49%
$ 29 million $ 347,151
Jun 3, 3 PM $ 0.00289
+0.73%
$ 28.92 million $ 348,999
Jun 3, 2 PM $ 0.00287
-0.14%
$ 28.72 million $ 385,187
Jun 3, 1 PM $ 0.00288
-0.86%
$ 28.82 million $ 464,395
Jun 3, 12 PM $ 0.00291
-0.72%
$ 29.07 million $ 488,973
Jun 3, 11 AM $ 0.00292
-0.07%
$ 29.18 million $ 499,362
Jun 3, 10 AM $ 0.00292
-0.24%
$ 29.18 million $ 499,522
Jun 3, 9 AM $ 0.00292
-0.27%
$ 29.24 million $ 507,092
Jun 3, 8 AM $ 0.00293
-1.05%
$ 29.32 million $ 520,774
Jun 3, 7 AM $ 0.00296
+0.61%
$ 29.59 million $ 523,765
Jun 3, 6 AM $ 0.00293
+0.51%
$ 29.35 million $ 530,804
Jun 3, 5 AM $ 0.00291
+0.00%
$ 29.13 million $ 528,894
Jun 3, 4 AM $ 0.00291
+0.10%
$ 29.13 million $ 522,296
Jun 3, 3 AM $ 0.00291
-0.14%
$ 29.14 million $ 517,767
Jun 3, 2 AM $ 0.00291
-0.21%
$ 29.13 million $ 495,681
Jun 3, 1 AM $ 0.00292
-0.38%
$ 29.17 million $ 526,482
Jun 3, 12 AM $ 0.00293
-0.24%
$ 29.3 million $ 534,757
Jun 2, 11 PM $ 0.00293
+0.14%
$ 29.28 million $ 552,625
Jun 2, 10 PM $ 0.00292
+0.17%
$ 29.24 million $ 552,610
Jun 2, 9 PM $ 0.00292
-0.51%
$ 29.24 million $ 556,361
Jun 2, 8 PM $ 0.00294
+0.14%
$ 29.39 million $ 565,349
Jun 2, 7 PM $ 0.00293
-0.10%
$ 29.33 million $ 561,703
Jun 2, 6 PM $ 0.00294
-0.14%
$ 29.38 million $ 547,481
Jun 2, 5 PM $ 0.00294
-0.51%
$ 29.38 million $ 546,116
Jun 2, 4 PM $ 0.00295
+0.00%
$ 29.51 million $ 546,686
Jun 2, 3 PM $ 0.00295
+0.72%
$ 29.52 million $ 561,633
Jun 2, 2 PM $ 0.00292
-0.14%
$ 29.23 million $ 537,474
Jun 2, 1 PM $ 0.00293
+0.48%
$ 29.34 million $ 492,654
Jun 2, 12 PM $ 0.00292
+0.48%
$ 29.21 million $ 552,602
Jun 2, 11 AM $ 0.0029
-0.17%
$ 29.05 million $ 612,783
Jun 2, 10 AM $ 0.00291
+1.15%
$ 29.06 million $ 624,516
Jun 2, 9 AM $ 0.00286
+0.07%
$ 28.63 million $ 643,186
Jun 2, 8 AM $ 0.00286
+0.39%
$ 28.62 million $ 635,566
Jun 2, 7 AM $ 0.00286
-0.90%
$ 28.62 million $ 665,155
Jun 2, 6 AM $ 0.00289
-0.45%
$ 28.88 million $ 700,006
Jun 2, 5 AM $ 0.0029
-0.10%
$ 29.05 million $ 744,984
Jun 2, 4 AM $ 0.00292
-0.17%
$ 29.17 million $ 769,321
Jun 2, 3 AM $ 0.00291
-0.75%
$ 29.13 million $ 801,006
Jun 2, 2 AM $ 0.00294
-0.20%
$ 29.37 million $ 820,504
Jun 2, 1 AM $ 0.00294
+0.34%
$ 29.45 million $ 842,696
Jun 2, 12 AM $ 0.00293
-0.17%
$ 29.32 million $ 868,526
Jun 1, 11 PM $ 0.00293
-0.27%
$ 29.26 million $ 889,653
Jun 1, 10 PM $ 0.00295
-0.41%
$ 29.47 million $ 907,901
Jun 1, 9 PM $ 0.00295
+0.75%
$ 29.55 million $ 914,003
Jun 1, 8 PM $ 0.00293
+0.10%
$ 29.34 million $ 913,740
Jun 1, 7 PM $ 0.00293
-0.71%
$ 29.31 million $ 918,230
Jun 1, 6 PM $ 0.00295
+0.10%
$ 29.52 million $ 925,089