C-Cash Historical Data

CCASH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00295
+0.10%
$ 29.52 million $ 925,089
Jun 1, 5 PM $ 0.00295
-0.37%
$ 29.53 million $ 925,092
Jun 1, 4 PM $ 0.00296
+0.27%
$ 29.65 million $ 925,306
Jun 1, 3 PM $ 0.00296
+0.51%
$ 29.57 million $ 927,207
Jun 1, 2 PM $ 0.00295
+0.07%
$ 29.46 million $ 931,791
Jun 1, 1 PM $ 0.00295
+0.31%
$ 29.55 million $ 936,074
Jun 1, 12 PM $ 0.00295
-0.40%
$ 29.53 million $ 877,184
Jun 1, 11 AM $ 0.00297
-0.84%
$ 29.66 million $ 831,755
Jun 1, 10 AM $ 0.00299
-0.60%
$ 29.92 million $ 830,050
Jun 1, 9 AM $ 0.003
-0.10%
$ 30.04 million $ 815,695
Jun 1, 8 AM $ 0.00301
+0.60%
$ 30.14 million $ 822,092
Jun 1, 7 AM $ 0.003
+0.71%
$ 29.96 million $ 808,720
Jun 1, 6 AM $ 0.00298
+0.17%
$ 29.78 million $ 794,898
Jun 1, 5 AM $ 0.00297
+0.34%
$ 29.66 million $ 756,720
Jun 1, 4 AM $ 0.00296
-0.54%
$ 29.61 million $ 739,879
Jun 1, 3 AM $ 0.00297
+0.34%
$ 29.73 million $ 712,214
Jun 1, 2 AM $ 0.00297
+0.64%
$ 29.72 million $ 701,678
Jun 1, 1 AM $ 0.00295
-0.03%
$ 29.53 million $ 665,196
Jun 1, 12 AM $ 0.00295
-0.44%
$ 29.49 million $ 643,167
May 31, 11 PM $ 0.00296
-0.03%
$ 29.63 million $ 607,567
May 31, 10 PM $ 0.00296
+0.54%
$ 29.59 million $ 577,961
May 31, 9 PM $ 0.00294
+0.24%
$ 29.36 million $ 567,174
May 31, 8 PM $ 0.00293
+0.51%
$ 29.29 million $ 553,110
May 31, 7 PM $ 0.00291
+0.17%
$ 29.13 million $ 550,009
May 31, 6 PM $ 0.00292
+0.31%
$ 29.2 million $ 543,616
May 31, 5 PM $ 0.00291
-0.24%
$ 29.13 million $ 550,684
May 31, 4 PM $ 0.00292
+0.66%
$ 29.17 million $ 554,906
May 31, 3 PM $ 0.00289
-0.34%
$ 28.94 million $ 528,111
May 31, 2 PM $ 0.0029
-0.03%
$ 29.02 million $ 510,601
May 31, 1 PM $ 0.0029
+0.55%
$ 29.04 million $ 483,871
May 31, 12 PM $ 0.00288
-0.24%
$ 28.84 million $ 464,529
May 31, 11 AM $ 0.00289
-0.55%
$ 28.87 million $ 439,365
May 31, 10 AM $ 0.00291
-0.31%
$ 29.08 million $ 434,909
May 31, 9 AM $ 0.00292
-0.10%
$ 29.23 million $ 421,332
May 31, 8 AM $ 0.00292
+0.00%
$ 29.21 million $ 403,542
May 31, 7 AM $ 0.00292
+0.03%
$ 29.21 million $ 390,352
May 31, 6 AM $ 0.00292
-0.58%
$ 29.16 million $ 369,542
May 31, 5 AM $ 0.00292
+0.41%
$ 29.25 million $ 357,038
May 31, 4 AM $ 0.00292
+0.52%
$ 29.23 million $ 349,095
May 31, 3 AM $ 0.00292
-0.27%
$ 29.16 million $ 349,473
May 31, 2 AM $ 0.00292
+0.00%
$ 29.25 million $ 336,364
May 31, 1 AM $ 0.00292
+1.04%
$ 29.25 million $ 321,587
May 31, 12 AM $ 0.0029
+0.24%
$ 28.98 million $ 304,438
May 30, 11 PM $ 0.00288
+0.66%
$ 28.85 million $ 289,964
May 30, 10 PM $ 0.00287
+0.10%
$ 28.69 million $ 283,266
May 30, 9 PM $ 0.00286
+0.46%
$ 28.64 million $ 272,879
May 30, 8 PM $ 0.00286
-0.38%
$ 28.58 million $ 272,994
May 30, 7 PM $ 0.00287
-0.42%
$ 28.66 million $ 270,410
May 30, 6 PM $ 0.00288
+0.00%
$ 28.79 million $ 270,724
May 30, 5 PM $ 0.00288
+0.21%
$ 28.8 million $ 268,127