C-Cash Historical Data

CCASH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00251
-0.44%
$ 25.13 million $ 590,409
Mar 22, 9 PM $ 0.00253
-0.28%
$ 25.26 million $ 582,876
Mar 22, 8 PM $ 0.00253
-0.08%
$ 25.31 million $ 560,934
Mar 22, 7 PM $ 0.00253
-0.08%
$ 25.34 million $ 560,870
Mar 22, 6 PM $ 0.00253
-0.67%
$ 25.34 million $ 560,019
Mar 22, 5 PM $ 0.00255
+0.16%
$ 25.48 million $ 558,782
Mar 22, 4 PM $ 0.00255
+0.43%
$ 25.46 million $ 567,565
Mar 22, 3 PM $ 0.00253
+0.00%
$ 25.33 million $ 576,996
Mar 22, 2 PM $ 0.00254
-0.35%
$ 25.39 million $ 582,016
Mar 22, 1 PM $ 0.00255
-0.27%
$ 25.53 million $ 594,588
Mar 22, 12 PM $ 0.00256
+0.27%
$ 25.58 million $ 589,663
Mar 22, 11 AM $ 0.00255
-0.62%
$ 25.51 million $ 569,804
Mar 22, 10 AM $ 0.00257
+0.51%
$ 25.66 million $ 534,214
Mar 22, 9 AM $ 0.00255
-0.04%
$ 25.55 million $ 507,458
Mar 22, 8 AM $ 0.00256
+0.16%
$ 25.58 million $ 503,445
Mar 22, 7 AM $ 0.00255
+0.08%
$ 25.49 million $ 473,616
Mar 22, 6 AM $ 0.00254
+0.16%
$ 25.45 million $ 465,865
Mar 22, 5 AM $ 0.00254
-0.31%
$ 25.42 million $ 469,164
Mar 22, 4 AM $ 0.00255
+0.28%
$ 25.49 million $ 465,534
Mar 22, 3 AM $ 0.00253
-0.12%
$ 25.34 million $ 459,444
Mar 22, 2 AM $ 0.00253
+0.12%
$ 25.32 million $ 452,851
Mar 22, 1 AM $ 0.00253
-0.08%
$ 25.34 million $ 445,816
Mar 22, 12 AM $ 0.00253
-0.39%
$ 25.35 million $ 425,750
Mar 21, 11 PM $ 0.00255
-0.08%
$ 25.53 million $ 315,389
Mar 21, 10 PM $ 0.00256
+0.04%
$ 25.59 million $ 256,119
Mar 21, 9 PM $ 0.00256
+0.00%
$ 25.56 million $ 256,409
Mar 21, 8 PM $ 0.00255
+0.20%
$ 25.54 million $ 258,293
Mar 21, 7 PM $ 0.00255
-0.12%
$ 25.49 million $ 258,323
Mar 21, 6 PM $ 0.00256
-0.54%
$ 25.63 million $ 259,649
Mar 21, 5 PM $ 0.00258
+0.59%
$ 25.77 million $ 258,479
Mar 21, 4 PM $ 0.00256
-0.23%
$ 25.64 million $ 254,367
Mar 21, 3 PM $ 0.00257
+0.04%
$ 25.69 million $ 248,175
Mar 21, 2 PM $ 0.00257
+0.12%
$ 25.73 million $ 247,359
Mar 21, 1 PM $ 0.00257
+0.27%
$ 25.66 million $ 249,564
Mar 21, 12 PM $ 0.00256
+0.20%
$ 25.65 million $ 256,195
Mar 21, 11 AM $ 0.00256
+0.20%
$ 25.6 million $ 254,870
Mar 21, 10 AM $ 0.00256
+0.12%
$ 25.58 million $ 256,363
Mar 21, 9 AM $ 0.00255
-0.08%
$ 25.53 million $ 262,033
Mar 21, 8 AM $ 0.00255
+0.00%
$ 25.51 million $ 265,177
Mar 21, 7 AM $ 0.00256
+0.27%
$ 25.58 million $ 283,774
Mar 21, 6 AM $ 0.00255
+0.08%
$ 25.53 million $ 283,848
Mar 21, 5 AM $ 0.00255
+0.12%
$ 25.52 million $ 279,079
Mar 21, 4 AM $ 0.00255
+0.00%
$ 25.48 million $ 278,933
Mar 21, 3 AM $ 0.00255
+0.00%
$ 25.5 million $ 288,746
Mar 21, 2 AM $ 0.00255
+0.55%
$ 25.53 million $ 294,487
Mar 21, 1 AM $ 0.00254
-0.20%
$ 25.42 million $ 302,295
Mar 21, 12 AM $ 0.00254
-0.43%
$ 25.42 million $ 302,887
Mar 20, 11 PM $ 0.00255
-0.51%
$ 25.49 million $ 300,747
Mar 20, 10 PM $ 0.00256
-0.43%
$ 25.62 million $ 306,281
Mar 20, 9 PM $ 0.00257
-0.31%
$ 25.75 million $ 308,209