C-Cash Historical Data

CCASH Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00288
+0.00%
$ 28.79 million $ 270,724
May 30, 5 PM $ 0.00288
+0.21%
$ 28.8 million $ 268,127
May 30, 4 PM $ 0.00287
+0.63%
$ 28.71 million $ 266,240
May 30, 3 PM $ 0.00285
-0.87%
$ 28.54 million $ 276,114
May 30, 2 PM $ 0.00288
+0.66%
$ 28.79 million $ 312,906
May 30, 1 PM $ 0.00286
+0.60%
$ 28.57 million $ 330,002
May 30, 12 PM $ 0.00284
+0.35%
$ 28.36 million $ 340,895
May 30, 11 AM $ 0.00281
+0.18%
$ 28.15 million $ 346,175
May 30, 10 AM $ 0.00281
-0.85%
$ 28.07 million $ 344,806
May 30, 9 AM $ 0.00283
-0.35%
$ 28.34 million $ 347,329
May 30, 8 AM $ 0.00285
-0.28%
$ 28.48 million $ 341,824
May 30, 7 AM $ 0.00286
-0.31%
$ 28.56 million $ 327,183
May 30, 6 AM $ 0.00287
-0.35%
$ 28.69 million $ 334,950
May 30, 5 AM $ 0.00288
+0.63%
$ 28.8 million $ 341,827
May 30, 4 AM $ 0.00286
+0.21%
$ 28.62 million $ 349,917
May 30, 3 AM $ 0.00286
-0.45%
$ 28.56 million $ 350,772
May 30, 2 AM $ 0.00287
+0.14%
$ 28.69 million $ 354,403
May 30, 1 AM $ 0.00287
+0.35%
$ 28.71 million $ 360,155
May 30, 12 AM $ 0.00287
+0.77%
$ 28.69 million $ 363,115
May 29, 11 PM $ 0.00284
-0.28%
$ 28.43 million $ 365,416
May 29, 10 PM $ 0.00285
-0.45%
$ 28.52 million $ 367,611
May 29, 9 PM $ 0.00287
-0.21%
$ 28.68 million $ 369,957
May 29, 8 PM $ 0.00288
+0.14%
$ 28.78 million $ 373,100
May 29, 7 PM $ 0.00287
-0.28%
$ 28.74 million $ 372,858
May 29, 6 PM $ 0.00288
-0.21%
$ 28.8 million $ 371,587
May 29, 5 PM $ 0.00289
+0.17%
$ 28.89 million $ 367,302
May 29, 4 PM $ 0.00289
-0.82%
$ 28.87 million $ 362,942
May 29, 3 PM $ 0.00291
-0.03%
$ 29.09 million $ 353,161
May 29, 2 PM $ 0.00291
+0.69%
$ 29.06 million $ 316,204
May 29, 1 PM $ 0.00289
-0.62%
$ 28.94 million $ 301,416
May 29, 12 PM $ 0.00291
+0.59%
$ 29.11 million $ 295,524
May 29, 11 AM $ 0.00289
+0.59%
$ 28.91 million $ 293,923
May 29, 10 AM $ 0.00288
-0.07%
$ 28.79 million $ 292,664
May 29, 9 AM $ 0.00288
+0.00%
$ 28.85 million $ 294,226
May 29, 8 AM $ 0.00288
+0.00%
$ 28.85 million $ 300,397
May 29, 7 AM $ 0.00289
+0.56%
$ 28.9 million $ 311,403
May 29, 6 AM $ 0.00287
-0.42%
$ 28.7 million $ 312,014
May 29, 5 AM $ 0.00288
-0.10%
$ 28.8 million $ 312,856
May 29, 4 AM $ 0.00287
-0.35%
$ 28.75 million $ 316,983
May 29, 3 AM $ 0.00289
-0.52%
$ 28.87 million $ 366,772
May 29, 2 AM $ 0.0029
-0.27%
$ 29.02 million $ 428,093
May 29, 1 AM $ 0.0029
+0.42%
$ 29.02 million $ 426,395
May 29, 12 AM $ 0.00289
-0.52%
$ 28.88 million $ 432,971
May 28, 11 PM $ 0.00291
-0.41%
$ 29.06 million $ 442,378
May 28, 10 PM $ 0.00291
+0.28%
$ 29.13 million $ 477,905
May 28, 9 PM $ 0.0029
+0.21%
$ 29.04 million $ 494,790
May 28, 8 PM $ 0.00289
+0.52%
$ 28.95 million $ 514,043
May 28, 7 PM $ 0.00288
-0.24%
$ 28.8 million $ 515,954
May 28, 6 PM $ 0.00288
+0.10%
$ 28.85 million $ 517,324
May 28, 5 PM $ 0.00288
-0.14%
$ 28.81 million $ 521,004