C-Cash Historical Data

CCASH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00288
-0.14%
$ 28.81 million $ 521,004
May 28, 4 PM $ 0.00288
-0.69%
$ 28.82 million $ 520,223
May 28, 3 PM $ 0.00291
-0.14%
$ 29.1 million $ 519,288
May 28, 2 PM $ 0.0029
+0.03%
$ 28.99 million $ 519,596
May 28, 1 PM $ 0.0029
+0.21%
$ 29.01 million $ 529,181
May 28, 12 PM $ 0.00289
+0.17%
$ 28.89 million $ 566,513
May 28, 11 AM $ 0.00289
+0.73%
$ 28.86 million $ 580,667
May 28, 10 AM $ 0.00286
+0.67%
$ 28.62 million $ 581,689
May 28, 9 AM $ 0.00284
-0.11%
$ 28.4 million $ 581,657
May 28, 8 AM $ 0.00286
+0.60%
$ 28.56 million $ 586,767
May 28, 7 AM $ 0.00284
-0.77%
$ 28.37 million $ 586,025
May 28, 6 AM $ 0.00285
-0.80%
$ 28.51 million $ 577,758
May 28, 5 AM $ 0.00288
+0.31%
$ 28.77 million $ 575,810
May 28, 4 AM $ 0.00287
+0.60%
$ 28.69 million $ 576,258
May 28, 3 AM $ 0.00285
+0.14%
$ 28.5 million $ 557,174
May 28, 2 AM $ 0.00284
-0.60%
$ 28.4 million $ 515,050
May 28, 1 AM $ 0.00286
+0.67%
$ 28.63 million $ 536,356
May 28, 12 AM $ 0.00284
-0.59%
$ 28.44 million $ 542,295
May 27, 11 PM $ 0.00286
-0.24%
$ 28.61 million $ 554,598
May 27, 10 PM $ 0.00288
-0.69%
$ 28.77 million $ 548,569
May 27, 9 PM $ 0.00289
-0.58%
$ 28.95 million $ 551,935
May 27, 8 PM $ 0.00291
+0.52%
$ 29.14 million $ 540,805
May 27, 7 PM $ 0.0029
+0.10%
$ 29.05 million $ 539,278
May 27, 6 PM $ 0.00291
+0.55%
$ 29.09 million $ 541,607
May 27, 5 PM $ 0.00289
-0.03%
$ 28.93 million $ 544,216
May 27, 4 PM $ 0.00289
-0.31%
$ 28.92 million $ 559,927
May 27, 3 PM $ 0.00291
+0.07%
$ 29.07 million $ 561,054
May 27, 2 PM $ 0.00291
-0.07%
$ 29.06 million $ 577,757
May 27, 1 PM $ 0.00292
-0.41%
$ 29.16 million $ 608,313
May 27, 12 PM $ 0.00293
-0.71%
$ 29.28 million $ 573,745
May 27, 11 AM $ 0.00295
-0.03%
$ 29.49 million $ 567,446
May 27, 10 AM $ 0.00295
-0.24%
$ 29.54 million $ 575,537
May 27, 9 AM $ 0.00296
-0.13%
$ 29.61 million $ 603,211
May 27, 8 AM $ 0.00297
+0.61%
$ 29.66 million $ 606,161
May 27, 7 AM $ 0.00295
-0.27%
$ 29.47 million $ 605,721
May 27, 6 AM $ 0.00295
+0.82%
$ 29.55 million $ 612,122
May 27, 5 AM $ 0.00293
-0.03%
$ 29.31 million $ 610,274
May 27, 4 AM $ 0.00293
+0.07%
$ 29.33 million $ 614,349
May 27, 3 AM $ 0.00292
-0.51%
$ 29.25 million $ 593,084
May 27, 2 AM $ 0.00294
-0.10%
$ 29.4 million $ 597,911
May 27, 1 AM $ 0.00294
-0.27%
$ 29.39 million $ 608,734
May 27, 12 AM $ 0.00294
+0.27%
$ 29.43 million $ 626,497
May 26, 11 PM $ 0.00293
+0.24%
$ 29.33 million $ 684,582
May 26, 10 PM $ 0.00293
+0.69%
$ 29.26 million $ 690,514
May 26, 9 PM $ 0.00291
+0.10%
$ 29.08 million $ 692,062
May 26, 8 PM $ 0.0029
+0.14%
$ 29.04 million $ 694,323
May 26, 7 PM $ 0.0029
+0.52%
$ 29.03 million $ 701,432
May 26, 6 PM $ 0.00289
-0.52%
$ 28.91 million $ 703,135
May 26, 5 PM $ 0.0029
-0.41%
$ 29.05 million $ 698,057
May 26, 4 PM $ 0.00291
-0.27%
$ 29.1 million $ 684,584