C-Cash Historical Data

CCASH Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00161
-2.00%
$ 16.13 million $ 157,226
May 27, 2024 $ 0.00164
-6.64%
$ 16.44 million $ 204,860
May 26, 2024 $ 0.00177
+1.09%
$ 17.66 million $ 177,312
May 25, 2024 $ 0.00174
-5.68%
$ 17.42 million $ 118,631
May 24, 2024 $ 0.00185
+2.15%
$ 18.5 million $ 108,029
May 23, 2024 $ 0.00182
-0.16%
$ 18.16 million $ 226,812
May 22, 2024 $ 0.00181
+1.34%
$ 18.15 million $ 133,701
May 21, 2024 $ 0.0018
+5.03%
$ 17.96 million $ 150,179
May 20, 2024 $ 0.0017
-3.45%
$ 17.05 million $ 236,183
May 19, 2024 $ 0.00177
-6.44%
$ 17.72 million $ 196,095
May 18, 2024 $ 0.00189
+8.17%
$ 18.94 million $ 135,497
May 17, 2024 $ 0.00175
-2.77%
$ 17.53 million $ 154,868
May 16, 2024 $ 0.00181
-2.43%
$ 18.06 million $ 111,030
May 15, 2024 $ 0.00185
+1.26%
$ 18.52 million $ 243,842
May 14, 2024 $ 0.00183
-4.19%
$ 18.29 million $ 155,940
May 13, 2024 $ 0.00191
+3.07%
$ 19.12 million $ 259,931
May 12, 2024 $ 0.00186
-1.59%
$ 18.6 million $ 157,109
May 11, 2024 $ 0.00189
-6.98%
$ 18.92 million $ 88,097
May 10, 2024 $ 0.00203
+5.06%
$ 20.34 million $ 178,401
May 9, 2024 $ 0.00192
-5.27%
$ 19.22 million $ 143,819
May 8, 2024 $ 0.00203
-4.70%
$ 20.28 million $ 182,740
May 7, 2024 $ 0.00212
-0.94%
$ 21.16 million $ 150,210
May 6, 2024 $ 0.00214
-0.51%
$ 21.4 million $ 234,517
May 5, 2024 $ 0.00215
-7.30%
$ 21.45 million $ 123,687
May 4, 2024 $ 0.00231
+1.49%
$ 23.11 million $ 98,433
May 3, 2024 $ 0.00227
+11.66%
$ 22.7 million $ 246,882
May 2, 2024 $ 0.00202
+9.49%
$ 20.2 million $ 102,937
May 1, 2024 $ 0.00182
+7.90%
$ 18.47 million $ 194,836
Apr 30, 2024 $ 0.00169
-3.43%
$ 16.91 million $ 187,707
Apr 29, 2024 $ 0.00175
-5.67%
$ 17.48 million $ 208,707
Apr 28, 2024 $ 0.00185
-0.91%
$ 18.49 million $ 140,614
Apr 27, 2024 $ 0.00187
-2.71%
$ 18.69 million $ 142,975
Apr 26, 2024 $ 0.00192
+1.21%
$ 19.24 million $ 119,766
Apr 25, 2024 $ 0.00189
+0.48%
$ 18.87 million $ 143,621
Apr 24, 2024 $ 0.00189
-3.82%
$ 18.88 million $ 177,696
Apr 23, 2024 $ 0.00196
-2.15%
$ 19.6 million $ 133,329
Apr 22, 2024 $ 0.002
+1.99%
$ 19.98 million $ 173,474
Apr 21, 2024 $ 0.00195
-0.51%
$ 19.52 million $ 128,727
Apr 20, 2024 $ 0.00196
-4.49%
$ 19.56 million $ 106,289
Apr 19, 2024 $ 0.00205
-3.85%
$ 20.5 million $ 147,331
Apr 18, 2024 $ 0.00214
-9.42%
$ 21.44 million $ 118,265
Apr 17, 2024 $ 0.00236
+5.63%
$ 23.63 million $ 203,796
Apr 16, 2024 $ 0.00223
-1.98%
$ 22.27 million $ 132,302
Apr 15, 2024 $ 0.00226
-0.04%
$ 22.59 million $ 146,553
Apr 14, 2024 $ 0.00225
-1.88%
$ 22.49 million $ 105,572
Apr 13, 2024 $ 0.00229
-5.77%
$ 22.87 million $ 187,980
Apr 12, 2024 $ 0.00244
+4.06%
$ 24.37 million $ 221,549
Apr 11, 2024 $ 0.00235
-0.72%
$ 23.48 million $ 105,181
Apr 10, 2024 $ 0.00237
+8.17%
$ 23.7 million $ 147,312
Apr 9, 2024 $ 0.00218
-2.72%
$ 21.79 million $ 126,001