C-Cash Historical Data

CCASH Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0029
-0.41%
$ 29.05 million $ 698,057
May 26, 4 PM $ 0.00291
-0.27%
$ 29.1 million $ 684,584
May 26, 3 PM $ 0.00291
+0.34%
$ 29.15 million $ 684,207
May 26, 2 PM $ 0.0029
+0.80%
$ 29.03 million $ 674,002
May 26, 1 PM $ 0.00289
-0.10%
$ 28.9 million $ 629,512
May 26, 12 PM $ 0.00289
-0.76%
$ 28.89 million $ 625,789
May 26, 11 AM $ 0.00292
+0.27%
$ 29.21 million $ 622,220
May 26, 10 AM $ 0.00291
-0.03%
$ 29.12 million $ 619,849
May 26, 9 AM $ 0.00292
+0.14%
$ 29.17 million $ 597,941
May 26, 8 AM $ 0.00291
+0.21%
$ 29.1 million $ 608,455
May 26, 7 AM $ 0.0029
-0.07%
$ 29.02 million $ 609,106
May 26, 6 AM $ 0.0029
+0.21%
$ 29.02 million $ 609,526
May 26, 5 AM $ 0.0029
+0.10%
$ 29.02 million $ 618,463
May 26, 4 AM $ 0.0029
+0.31%
$ 29.02 million $ 608,263
May 26, 3 AM $ 0.00289
+0.21%
$ 28.9 million $ 591,014
May 26, 2 AM $ 0.00288
+0.63%
$ 28.85 million $ 578,848
May 26, 1 AM $ 0.00286
-0.93%
$ 28.64 million $ 559,613
May 26, 12 AM $ 0.00289
+0.42%
$ 28.93 million $ 538,146
May 25, 11 PM $ 0.00288
+0.38%
$ 28.81 million $ 472,754
May 25, 10 PM $ 0.00287
-0.45%
$ 28.7 million $ 450,774
May 25, 9 PM $ 0.00288
-0.14%
$ 28.85 million $ 444,018
May 25, 8 PM $ 0.00289
-0.38%
$ 28.86 million $ 448,751
May 25, 7 PM $ 0.0029
+0.17%
$ 28.98 million $ 442,204
May 25, 6 PM $ 0.0029
-0.10%
$ 29.01 million $ 435,913
May 25, 5 PM $ 0.00291
-0.10%
$ 29.1 million $ 435,157
May 25, 4 PM $ 0.00292
+0.14%
$ 29.18 million $ 432,912
May 25, 3 PM $ 0.00291
-0.58%
$ 29.13 million $ 433,059
May 25, 2 PM $ 0.00292
+0.27%
$ 29.23 million $ 422,906
May 25, 1 PM $ 0.00291
-0.07%
$ 29.15 million $ 430,337
May 25, 12 PM $ 0.00291
+0.00%
$ 29.12 million $ 429,092
May 25, 11 AM $ 0.0029
-0.14%
$ 29.04 million $ 432,364
May 25, 10 AM $ 0.00291
+0.34%
$ 29.15 million $ 432,427
May 25, 9 AM $ 0.00291
+0.38%
$ 29.07 million $ 443,531
May 25, 8 AM $ 0.00289
-0.52%
$ 28.88 million $ 426,783
May 25, 7 AM $ 0.00289
-0.10%
$ 28.94 million $ 422,750
May 25, 6 AM $ 0.00289
+0.00%
$ 28.92 million $ 410,392
May 25, 5 AM $ 0.00289
-1.09%
$ 28.92 million $ 395,174
May 25, 4 AM $ 0.00292
-0.10%
$ 29.18 million $ 388,287
May 25, 3 AM $ 0.00291
+0.31%
$ 29.14 million $ 380,525
May 25, 2 AM $ 0.00291
+0.24%
$ 29.07 million $ 372,759
May 25, 1 AM $ 0.0029
+0.45%
$ 29 million $ 353,032
May 25, 12 AM $ 0.00289
+0.42%
$ 28.86 million $ 341,683
May 24, 11 PM $ 0.00287
-0.31%
$ 28.69 million $ 323,880
May 24, 10 PM $ 0.00287
-0.21%
$ 28.72 million $ 310,195
May 24, 9 PM $ 0.00288
+0.70%
$ 28.78 million $ 303,537
May 24, 8 PM $ 0.00285
+0.39%
$ 28.54 million $ 307,007
May 24, 7 PM $ 0.00284
-0.32%
$ 28.43 million $ 336,022
May 24, 6 PM $ 0.00285
-0.28%
$ 28.47 million $ 336,982
May 24, 5 PM $ 0.00285
-0.35%
$ 28.51 million $ 339,859
May 24, 4 PM $ 0.00286
-0.42%
$ 28.63 million $ 340,425