C-Cash Historical Data

CCASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00265
-0.60%
$ 26.5 million $ 695,779
Mar 16, 8 PM $ 0.00267
-0.37%
$ 26.68 million $ 694,667
Mar 16, 7 PM $ 0.00268
-0.45%
$ 26.77 million $ 698,721
Mar 16, 6 PM $ 0.00269
-0.07%
$ 26.86 million $ 695,520
Mar 16, 5 PM $ 0.00269
+0.56%
$ 26.91 million $ 695,856
Mar 16, 4 PM $ 0.00268
+0.34%
$ 26.81 million $ 705,739
Mar 16, 3 PM $ 0.00267
-0.71%
$ 26.7 million $ 707,324
Mar 16, 2 PM $ 0.00269
+0.04%
$ 26.88 million $ 699,193
Mar 16, 1 PM $ 0.00268
+0.04%
$ 26.8 million $ 678,163
Mar 16, 12 PM $ 0.00268
-0.52%
$ 26.76 million $ 676,950
Mar 16, 11 AM $ 0.00269
+0.37%
$ 26.89 million $ 689,178
Mar 16, 10 AM $ 0.00268
+0.79%
$ 26.8 million $ 697,558
Mar 16, 9 AM $ 0.00266
+0.68%
$ 26.59 million $ 708,338
Mar 16, 8 AM $ 0.00265
-0.08%
$ 26.51 million $ 735,783
Mar 16, 7 AM $ 0.00266
-0.45%
$ 26.56 million $ 723,689
Mar 16, 6 AM $ 0.00266
-0.07%
$ 26.65 million $ 715,246
Mar 16, 5 AM $ 0.00267
+0.08%
$ 26.66 million $ 706,632
Mar 16, 4 AM $ 0.00266
-0.22%
$ 26.61 million $ 703,815
Mar 16, 3 AM $ 0.00266
+0.23%
$ 26.65 million $ 664,965
Mar 16, 2 AM $ 0.00266
+0.34%
$ 26.61 million $ 600,877
Mar 16, 1 AM $ 0.00265
+0.15%
$ 26.53 million $ 613,397
Mar 16, 12 AM $ 0.00265
+0.61%
$ 26.5 million $ 607,822
Mar 15, 11 PM $ 0.00263
-0.23%
$ 26.29 million $ 587,741
Mar 15, 10 PM $ 0.00263
-0.30%
$ 26.35 million $ 557,236
Mar 15, 9 PM $ 0.00265
+0.76%
$ 26.52 million $ 512,806
Mar 15, 8 PM $ 0.00264
-0.11%
$ 26.41 million $ 495,798
Mar 15, 7 PM $ 0.00264
-0.42%
$ 26.38 million $ 492,496
Mar 15, 6 PM $ 0.00265
+0.42%
$ 26.54 million $ 489,061
Mar 15, 5 PM $ 0.00264
+0.57%
$ 26.42 million $ 484,831
Mar 15, 4 PM $ 0.00263
-0.19%
$ 26.32 million $ 473,218
Mar 15, 3 PM $ 0.00264
+0.49%
$ 26.43 million $ 469,872
Mar 15, 2 PM $ 0.00264
-0.42%
$ 26.39 million $ 462,735
Mar 15, 1 PM $ 0.00265
+0.46%
$ 26.47 million $ 447,203
Mar 15, 12 PM $ 0.00264
+0.19%
$ 26.36 million $ 415,806
Mar 15, 11 AM $ 0.00263
+0.57%
$ 26.35 million $ 390,044
Mar 15, 10 AM $ 0.00262
-0.30%
$ 26.2 million $ 371,949
Mar 15, 9 AM $ 0.00263
-0.15%
$ 26.35 million $ 351,399
Mar 15, 8 AM $ 0.00263
+0.38%
$ 26.34 million $ 316,027
Mar 15, 7 AM $ 0.00262
-0.38%
$ 26.17 million $ 302,854
Mar 15, 6 AM $ 0.00263
+0.50%
$ 26.32 million $ 291,544
Mar 15, 5 AM $ 0.00262
-0.61%
$ 26.2 million $ 293,697
Mar 15, 4 AM $ 0.00263
+0.38%
$ 26.34 million $ 278,883
Mar 15, 3 AM $ 0.00262
+0.27%
$ 26.23 million $ 263,590
Mar 15, 2 AM $ 0.00261
+0.19%
$ 26.08 million $ 255,415
Mar 15, 1 AM $ 0.00261
-0.57%
$ 26.07 million $ 227,362
Mar 15, 12 AM $ 0.00262
+0.08%
$ 26.2 million $ 214,845
Mar 14, 11 PM $ 0.00262
+0.19%
$ 26.18 million $ 198,500
Mar 14, 10 PM $ 0.00262
-0.42%
$ 26.18 million $ 167,371
Mar 14, 9 PM $ 0.00262
-0.04%
$ 26.21 million $ 174,934
Mar 14, 8 PM $ 0.00262
-0.27%
$ 26.21 million $ 174,047