C-Cash Historical Data

CCASH Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00286
-0.42%
$ 28.63 million $ 340,425
May 24, 3 PM $ 0.00288
-0.03%
$ 28.76 million $ 337,546
May 24, 2 PM $ 0.00288
+0.35%
$ 28.79 million $ 339,671
May 24, 1 PM $ 0.00286
-0.14%
$ 28.62 million $ 334,380
May 24, 12 PM $ 0.00287
+0.31%
$ 28.73 million $ 338,927
May 24, 11 AM $ 0.00286
-0.28%
$ 28.64 million $ 337,144
May 24, 10 AM $ 0.00287
-0.35%
$ 28.69 million $ 330,287
May 24, 9 AM $ 0.00289
-0.07%
$ 28.88 million $ 316,861
May 24, 8 AM $ 0.00289
+0.21%
$ 28.9 million $ 325,640
May 24, 7 AM $ 0.00288
+0.21%
$ 28.84 million $ 384,359
May 24, 6 AM $ 0.00288
-0.69%
$ 28.84 million $ 422,450
May 24, 5 AM $ 0.0029
+0.94%
$ 29 million $ 425,492
May 24, 4 AM $ 0.00287
+0.00%
$ 28.7 million $ 423,946
May 24, 3 AM $ 0.00288
+0.21%
$ 28.76 million $ 425,348
May 24, 2 AM $ 0.00286
-0.35%
$ 28.65 million $ 430,920
May 24, 1 AM $ 0.00288
+0.52%
$ 28.76 million $ 438,163
May 24, 12 AM $ 0.00286
+0.21%
$ 28.64 million $ 469,868
May 23, 11 PM $ 0.00287
-0.24%
$ 28.67 million $ 528,910
May 23, 10 PM $ 0.00288
-0.14%
$ 28.76 million $ 547,240
May 23, 9 PM $ 0.00288
-0.17%
$ 28.76 million $ 564,219
May 23, 8 PM $ 0.00288
-0.38%
$ 28.77 million $ 549,150
May 23, 7 PM $ 0.00289
+0.28%
$ 28.86 million $ 539,652
May 23, 6 PM $ 0.00288
-0.24%
$ 28.79 million $ 573,196
May 23, 5 PM $ 0.00289
+0.21%
$ 28.86 million $ 593,706
May 23, 4 PM $ 0.00288
-0.55%
$ 28.82 million $ 597,560
May 23, 3 PM $ 0.00289
+0.66%
$ 28.94 million $ 603,609
May 23, 2 PM $ 0.00288
-0.24%
$ 28.77 million $ 620,073
May 23, 1 PM $ 0.00289
+0.10%
$ 28.86 million $ 648,409
May 23, 12 PM $ 0.00289
-0.76%
$ 28.89 million $ 649,821
May 23, 11 AM $ 0.00291
+0.21%
$ 29.09 million $ 646,612
May 23, 10 AM $ 0.00291
+0.21%
$ 29.07 million $ 650,301
May 23, 9 AM $ 0.0029
+0.45%
$ 28.98 million $ 648,109
May 23, 8 AM $ 0.00289
+0.14%
$ 28.93 million $ 649,428
May 23, 7 AM $ 0.00289
-0.21%
$ 28.92 million $ 600,975
May 23, 6 AM $ 0.0029
-0.21%
$ 28.99 million $ 569,988
May 23, 5 AM $ 0.00291
-0.10%
$ 29.07 million $ 583,712
May 23, 4 AM $ 0.00291
+0.24%
$ 29.08 million $ 588,068
May 23, 3 AM $ 0.00291
-0.44%
$ 29.09 million $ 594,061
May 23, 2 AM $ 0.00292
-0.44%
$ 29.18 million $ 598,802
May 23, 1 AM $ 0.00293
+0.27%
$ 29.35 million $ 600,997
May 23, 12 AM $ 0.00292
+0.27%
$ 29.22 million $ 574,923
May 22, 11 PM $ 0.0029
-0.24%
$ 29.05 million $ 524,680
May 22, 10 PM $ 0.00291
-0.38%
$ 29.12 million $ 517,017
May 22, 9 PM $ 0.00292
+0.27%
$ 29.22 million $ 497,107
May 22, 8 PM $ 0.00292
+0.27%
$ 29.2 million $ 490,747
May 22, 7 PM $ 0.00291
-0.68%
$ 29.08 million $ 473,721
May 22, 6 PM $ 0.00292
+0.00%
$ 29.18 million $ 441,316
May 22, 5 PM $ 0.00292
+0.97%
$ 29.24 million $ 426,381
May 22, 4 PM $ 0.0029
-0.38%
$ 28.96 million $ 431,998
May 22, 3 PM $ 0.00291
+0.48%
$ 29.14 million $ 428,039