C-Cash Historical Data

CCASH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00266
-0.15%
$ 26.59 million $ 398,808
Mar 12, 7 PM $ 0.00266
-0.22%
$ 26.63 million $ 400,312
Mar 12, 6 PM $ 0.00267
+0.11%
$ 26.66 million $ 396,846
Mar 12, 5 PM $ 0.00266
-0.30%
$ 26.65 million $ 395,921
Mar 12, 4 PM $ 0.00267
-0.15%
$ 26.68 million $ 412,849
Mar 12, 3 PM $ 0.00268
+0.00%
$ 26.76 million $ 422,527
Mar 12, 2 PM $ 0.00267
-0.04%
$ 26.74 million $ 411,340
Mar 12, 1 PM $ 0.00267
+0.26%
$ 26.68 million $ 374,037
Mar 12, 12 PM $ 0.00266
-1.15%
$ 26.61 million $ 344,416
Mar 12, 11 AM $ 0.00269
+0.52%
$ 26.92 million $ 341,514
Mar 12, 10 AM $ 0.00268
+0.07%
$ 26.81 million $ 342,156
Mar 12, 9 AM $ 0.00267
+0.15%
$ 26.71 million $ 332,476
Mar 12, 8 AM $ 0.00266
-0.30%
$ 26.62 million $ 326,876
Mar 12, 7 AM $ 0.00267
-0.41%
$ 26.7 million $ 320,887
Mar 12, 6 AM $ 0.00268
-0.45%
$ 26.81 million $ 321,805
Mar 12, 5 AM $ 0.00269
+0.26%
$ 26.91 million $ 322,404
Mar 12, 4 AM $ 0.00268
-0.56%
$ 26.84 million $ 322,486
Mar 12, 3 AM $ 0.00269
+0.15%
$ 26.95 million $ 324,672
Mar 12, 2 AM $ 0.0027
+0.19%
$ 27.03 million $ 321,271
Mar 12, 1 AM $ 0.0027
+0.15%
$ 26.99 million $ 299,936
Mar 12, 12 AM $ 0.00269
+0.30%
$ 26.95 million $ 287,861
Mar 11, 11 PM $ 0.00268
+0.11%
$ 26.78 million $ 291,852
Mar 11, 10 PM $ 0.00267
+0.00%
$ 26.75 million $ 286,599
Mar 11, 9 PM $ 0.00268
-0.59%
$ 26.79 million $ 282,460
Mar 11, 8 PM $ 0.00269
+0.07%
$ 26.93 million $ 285,123
Mar 11, 7 PM $ 0.0027
-0.77%
$ 26.96 million $ 284,292
Mar 11, 6 PM $ 0.00271
-0.59%
$ 27.14 million $ 285,998
Mar 11, 5 PM $ 0.00273
-0.11%
$ 27.32 million $ 290,466
Mar 11, 4 PM $ 0.00274
+0.22%
$ 27.4 million $ 275,223
Mar 11, 3 PM $ 0.00273
+0.07%
$ 27.31 million $ 263,754
Mar 11, 2 PM $ 0.00273
+0.18%
$ 27.29 million $ 286,613
Mar 11, 1 PM $ 0.00272
+0.07%
$ 27.24 million $ 320,699
Mar 11, 12 PM $ 0.00272
+0.04%
$ 27.23 million $ 346,306
Mar 11, 11 AM $ 0.00272
-0.33%
$ 27.23 million $ 351,191
Mar 11, 10 AM $ 0.00274
+0.81%
$ 27.37 million $ 348,296
Mar 11, 9 AM $ 0.00272
+0.22%
$ 27.21 million $ 357,454
Mar 11, 8 AM $ 0.00271
+0.00%
$ 27.14 million $ 374,236
Mar 11, 7 AM $ 0.00271
-0.26%
$ 27.14 million $ 388,666
Mar 11, 6 AM $ 0.00273
-0.18%
$ 27.26 million $ 397,976
Mar 11, 5 AM $ 0.00273
+0.37%
$ 27.29 million $ 401,273
Mar 11, 4 AM $ 0.00272
+0.26%
$ 27.24 million $ 411,888
Mar 11, 3 AM $ 0.00273
+0.44%
$ 27.27 million $ 410,811
Mar 11, 2 AM $ 0.00272
-0.37%
$ 27.19 million $ 418,099
Mar 11, 1 AM $ 0.00273
-0.26%
$ 27.28 million $ 447,235
Mar 11, 12 AM $ 0.00273
-0.51%
$ 27.3 million $ 453,871
Mar 10, 11 PM $ 0.00274
-0.22%
$ 27.38 million $ 467,817
Mar 10, 10 PM $ 0.00274
-0.58%
$ 27.39 million $ 468,306
Mar 10, 9 PM $ 0.00276
-0.11%
$ 27.57 million $ 465,664
Mar 10, 8 PM $ 0.00275
+0.04%
$ 27.53 million $ 462,392
Mar 10, 7 PM $ 0.00276
-0.54%
$ 27.56 million $ 461,905