C-Cash Historical Data

CCASH Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0029
-0.38%
$ 28.96 million $ 431,998
May 22, 3 PM $ 0.00291
+0.48%
$ 29.14 million $ 428,039
May 22, 2 PM $ 0.00291
+0.24%
$ 29.13 million $ 408,865
May 22, 1 PM $ 0.00291
-0.38%
$ 29.1 million $ 384,915
May 22, 12 PM $ 0.00291
+0.31%
$ 29.13 million $ 392,215
May 22, 11 AM $ 0.00291
-0.38%
$ 29.1 million $ 396,767
May 22, 10 AM $ 0.00292
-0.58%
$ 29.21 million $ 403,468
May 22, 9 AM $ 0.00293
-0.24%
$ 29.35 million $ 424,719
May 22, 8 AM $ 0.00294
-0.17%
$ 29.42 million $ 415,339
May 22, 7 AM $ 0.00295
-0.41%
$ 29.47 million $ 420,917
May 22, 6 AM $ 0.00296
-0.07%
$ 29.6 million $ 420,337
May 22, 5 AM $ 0.00297
+0.37%
$ 29.66 million $ 413,339
May 22, 4 AM $ 0.00295
+0.14%
$ 29.55 million $ 420,589
May 22, 3 AM $ 0.00295
-0.14%
$ 29.46 million $ 420,952
May 22, 2 AM $ 0.00295
-0.27%
$ 29.52 million $ 419,904
May 22, 1 AM $ 0.00297
-0.67%
$ 29.72 million $ 419,650
May 22, 12 AM $ 0.00299
-0.63%
$ 29.87 million $ 436,342
May 21, 11 PM $ 0.003
-0.23%
$ 30.05 million $ 440,204
May 21, 10 PM $ 0.00301
-0.03%
$ 30.12 million $ 429,610
May 21, 9 PM $ 0.00301
+0.13%
$ 30.1 million $ 430,939
May 21, 8 PM $ 0.00301
+0.17%
$ 30.1 million $ 433,691
May 21, 7 PM $ 0.003
+0.40%
$ 30.03 million $ 436,080
May 21, 6 PM $ 0.00299
+0.10%
$ 29.95 million $ 435,022
May 21, 5 PM $ 0.00299
-0.13%
$ 29.93 million $ 427,476
May 21, 4 PM $ 0.003
+0.50%
$ 30 million $ 419,369
May 21, 3 PM $ 0.00298
+0.13%
$ 29.83 million $ 431,245
May 21, 2 PM $ 0.00298
-0.13%
$ 29.84 million $ 448,494
May 21, 1 PM $ 0.00299
+0.17%
$ 29.87 million $ 459,767
May 21, 12 PM $ 0.00298
+0.34%
$ 29.84 million $ 463,230
May 21, 11 AM $ 0.00297
-0.47%
$ 29.75 million $ 463,432
May 21, 10 AM $ 0.00298
+0.03%
$ 29.85 million $ 462,015
May 21, 9 AM $ 0.00299
+0.03%
$ 29.87 million $ 451,758
May 21, 8 AM $ 0.00299
-0.23%
$ 29.86 million $ 465,157
May 21, 7 AM $ 0.003
+0.03%
$ 29.98 million $ 472,482
May 21, 6 AM $ 0.003
-0.53%
$ 30.02 million $ 478,785
May 21, 5 AM $ 0.00301
+0.27%
$ 30.13 million $ 482,831
May 21, 4 AM $ 0.00301
+0.33%
$ 30.08 million $ 507,583
May 21, 3 AM $ 0.003
-1.25%
$ 29.98 million $ 506,993
May 21, 2 AM $ 0.00303
-0.66%
$ 30.28 million $ 511,591
May 21, 1 AM $ 0.00306
-0.42%
$ 30.57 million $ 512,070
May 21, 12 AM $ 0.00307
+0.56%
$ 30.71 million $ 505,962
May 20, 11 PM $ 0.00305
-0.42%
$ 30.54 million $ 516,963
May 20, 10 PM $ 0.00307
-0.42%
$ 30.66 million $ 523,450
May 20, 9 PM $ 0.00308
+0.33%
$ 30.76 million $ 524,189
May 20, 8 PM $ 0.00307
-0.23%
$ 30.68 million $ 522,103
May 20, 7 PM $ 0.00308
-0.29%
$ 30.79 million $ 522,375
May 20, 6 PM $ 0.00309
+0.06%
$ 30.86 million $ 521,878
May 20, 5 PM $ 0.00309
+0.32%
$ 30.88 million $ 524,334
May 20, 4 PM $ 0.00307
+0.75%
$ 30.7 million $ 522,744
May 20, 3 PM $ 0.00305
+0.30%
$ 30.54 million $ 510,196