C-Cash Historical Data

CCASH Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00307
+0.75%
$ 30.7 million $ 522,744
May 20, 3 PM $ 0.00305
+0.30%
$ 30.54 million $ 510,196
May 20, 2 PM $ 0.00305
+0.49%
$ 30.5 million $ 494,448
May 20, 1 PM $ 0.00304
-0.69%
$ 30.42 million $ 498,365
May 20, 12 PM $ 0.00306
-0.29%
$ 30.61 million $ 481,040
May 20, 11 AM $ 0.00307
-0.32%
$ 30.72 million $ 471,373
May 20, 10 AM $ 0.00309
+0.19%
$ 30.88 million $ 460,166
May 20, 9 AM $ 0.00308
+0.52%
$ 30.8 million $ 446,077
May 20, 8 AM $ 0.00307
+0.26%
$ 30.75 million $ 434,548
May 20, 7 AM $ 0.00307
-0.49%
$ 30.66 million $ 417,808
May 20, 6 AM $ 0.00307
-0.26%
$ 30.72 million $ 415,669
May 20, 5 AM $ 0.00308
-0.06%
$ 30.8 million $ 401,760
May 20, 4 AM $ 0.00308
+0.03%
$ 30.85 million $ 369,588
May 20, 3 AM $ 0.00309
-0.26%
$ 30.88 million $ 365,479
May 20, 2 AM $ 0.0031
+0.19%
$ 30.99 million $ 350,282
May 20, 1 AM $ 0.00308
-0.42%
$ 30.83 million $ 354,101
May 20, 12 AM $ 0.00309
-0.23%
$ 30.95 million $ 342,584
May 19, 11 PM $ 0.0031
+0.65%
$ 31 million $ 322,046
May 19, 10 PM $ 0.00308
+0.00%
$ 30.81 million $ 309,198
May 19, 9 PM $ 0.00308
-0.68%
$ 30.81 million $ 298,950
May 19, 8 PM $ 0.00312
+0.61%
$ 31.19 million $ 298,533
May 19, 7 PM $ 0.00311
+0.23%
$ 31.07 million $ 293,841
May 19, 6 PM $ 0.0031
-0.64%
$ 30.98 million $ 295,251
May 19, 5 PM $ 0.00312
-0.10%
$ 31.17 million $ 291,189
May 19, 4 PM $ 0.00313
+0.06%
$ 31.28 million $ 289,865
May 19, 3 PM $ 0.00313
-0.35%
$ 31.26 million $ 292,507
May 19, 2 PM $ 0.00313
-0.48%
$ 31.33 million $ 304,656
May 19, 1 PM $ 0.00315
+0.45%
$ 31.48 million $ 294,946
May 19, 12 PM $ 0.00313
-0.03%
$ 31.34 million $ 304,768
May 19, 11 AM $ 0.00314
-0.48%
$ 31.4 million $ 336,719
May 19, 10 AM $ 0.00316
-0.03%
$ 31.57 million $ 364,140
May 19, 9 AM $ 0.00316
+0.19%
$ 31.61 million $ 387,585
May 19, 8 AM $ 0.00315
-0.06%
$ 31.51 million $ 388,869
May 19, 7 AM $ 0.00315
+0.10%
$ 31.53 million $ 390,367
May 19, 6 AM $ 0.00314
+0.13%
$ 31.39 million $ 389,991
May 19, 5 AM $ 0.00313
-0.22%
$ 31.35 million $ 413,633
May 19, 4 AM $ 0.00314
-0.38%
$ 31.41 million $ 415,464
May 19, 3 AM $ 0.00314
+0.16%
$ 31.37 million $ 424,192
May 19, 2 AM $ 0.00314
+0.00%
$ 31.36 million $ 434,540
May 19, 1 AM $ 0.00314
+0.06%
$ 31.44 million $ 436,621
May 19, 12 AM $ 0.00314
-0.10%
$ 31.45 million $ 462,409
May 18, 11 PM $ 0.00315
+0.25%
$ 31.47 million $ 591,998
May 18, 10 PM $ 0.00314
+0.26%
$ 31.42 million $ 712,535
May 18, 9 PM $ 0.00313
+0.26%
$ 31.34 million $ 737,996
May 18, 8 PM $ 0.00312
-0.13%
$ 31.24 million $ 744,069
May 18, 7 PM $ 0.00313
-0.41%
$ 31.32 million $ 743,820
May 18, 6 PM $ 0.00314
+0.10%
$ 31.38 million $ 745,855
May 18, 5 PM $ 0.00314
+0.29%
$ 31.37 million $ 749,449
May 18, 4 PM $ 0.00313
-0.57%
$ 31.28 million $ 754,839
May 18, 3 PM $ 0.00315
-0.13%
$ 31.48 million $ 755,520