C-Cash Historical Data

CCASH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00275
+0.04%
$ 27.53 million $ 462,392
Mar 10, 7 PM $ 0.00276
-0.54%
$ 27.56 million $ 461,905
Mar 10, 6 PM $ 0.00277
-0.25%
$ 27.67 million $ 463,727
Mar 10, 5 PM $ 0.00278
+0.40%
$ 27.82 million $ 456,026
Mar 10, 4 PM $ 0.00277
-0.61%
$ 27.75 million $ 453,058
Mar 10, 3 PM $ 0.00278
-0.07%
$ 27.82 million $ 451,756
Mar 10, 2 PM $ 0.00279
-0.21%
$ 27.88 million $ 435,207
Mar 10, 1 PM $ 0.0028
+0.76%
$ 27.98 million $ 423,919
Mar 10, 12 PM $ 0.00278
+0.65%
$ 27.77 million $ 446,225
Mar 10, 11 AM $ 0.00276
+0.55%
$ 27.61 million $ 451,653
Mar 10, 10 AM $ 0.00274
+0.29%
$ 27.41 million $ 454,259
Mar 10, 9 AM $ 0.00273
-0.62%
$ 27.33 million $ 453,126
Mar 10, 8 AM $ 0.00275
+0.33%
$ 27.47 million $ 453,359
Mar 10, 7 AM $ 0.00274
-0.36%
$ 27.36 million $ 443,476
Mar 10, 6 AM $ 0.00275
+0.51%
$ 27.48 million $ 440,431
Mar 10, 5 AM $ 0.00274
+0.07%
$ 27.39 million $ 448,331
Mar 10, 4 AM $ 0.00273
-0.36%
$ 27.31 million $ 453,090
Mar 10, 3 AM $ 0.00274
+0.26%
$ 27.38 million $ 459,881
Mar 10, 2 AM $ 0.00273
+0.00%
$ 27.29 million $ 468,982
Mar 10, 1 AM $ 0.00273
-0.69%
$ 27.27 million $ 458,648
Mar 10, 12 AM $ 0.00274
+0.40%
$ 27.45 million $ 466,485
Mar 9, 11 PM $ 0.00273
+0.00%
$ 27.27 million $ 470,479
Mar 9, 10 PM $ 0.00273
-0.40%
$ 27.3 million $ 494,309
Mar 9, 9 PM $ 0.00273
+0.15%
$ 27.33 million $ 570,033
Mar 9, 8 PM $ 0.00273
-0.22%
$ 27.31 million $ 573,687
Mar 9, 7 PM $ 0.00274
+0.33%
$ 27.4 million $ 573,286
Mar 9, 6 PM $ 0.00273
-0.18%
$ 27.34 million $ 569,115
Mar 9, 5 PM $ 0.00274
-0.29%
$ 27.39 million $ 574,679
Mar 9, 4 PM $ 0.00274
-0.22%
$ 27.45 million $ 574,714
Mar 9, 3 PM $ 0.00276
-0.33%
$ 27.58 million $ 577,769
Mar 9, 2 PM $ 0.00276
-0.36%
$ 27.61 million $ 573,205
Mar 9, 1 PM $ 0.00277
+0.65%
$ 27.72 million $ 549,879
Mar 9, 12 PM $ 0.00275
-0.58%
$ 27.46 million $ 519,771
Mar 9, 11 AM $ 0.00276
-0.11%
$ 27.64 million $ 528,255
Mar 9, 10 AM $ 0.00276
+0.47%
$ 27.6 million $ 537,530
Mar 9, 9 AM $ 0.00275
+0.04%
$ 27.53 million $ 551,427
Mar 9, 8 AM $ 0.00275
-0.25%
$ 27.52 million $ 555,735
Mar 9, 7 AM $ 0.00275
-0.40%
$ 27.53 million $ 555,352
Mar 9, 6 AM $ 0.00277
+0.22%
$ 27.69 million $ 557,377
Mar 9, 5 AM $ 0.00276
+0.22%
$ 27.61 million $ 547,925
Mar 9, 4 AM $ 0.00276
+0.04%
$ 27.59 million $ 541,739
Mar 9, 3 AM $ 0.00276
+0.14%
$ 27.64 million $ 554,052
Mar 9, 2 AM $ 0.00276
+0.47%
$ 27.62 million $ 535,573
Mar 9, 1 AM $ 0.00275
+0.15%
$ 27.48 million $ 527,675
Mar 9, 12 AM $ 0.00274
+0.15%
$ 27.44 million $ 536,742
Mar 8, 11 PM $ 0.00274
-0.29%
$ 27.38 million $ 519,774
Mar 8, 10 PM $ 0.00275
+0.95%
$ 27.54 million $ 495,163
Mar 8, 9 PM $ 0.00273
+0.33%
$ 27.29 million $ 423,690
Mar 8, 8 PM $ 0.00272
-0.04%
$ 27.16 million $ 423,142
Mar 8, 7 PM $ 0.00271
-0.33%
$ 27.11 million $ 436,589