C-Cash Historical Data

CCASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0025
+1.87%
$ 25 million $ 509,890
Feb 24, 2026 $ 0.00246
+1.11%
$ 24.56 million $ 429,377
Feb 23, 2026 $ 0.00243
+1.84%
$ 24.31 million $ 718,597
Feb 22, 2026 $ 0.00239
+3.92%
$ 23.87 million $ 373,803
Feb 21, 2026 $ 0.00231
+2.58%
$ 23.07 million $ 270,441
Feb 20, 2026 $ 0.00226
-2.04%
$ 22.61 million $ 419,226
Feb 19, 2026 $ 0.00231
-0.13%
$ 23.09 million $ 388,257
Feb 18, 2026 $ 0.00231
-2.37%
$ 23.08 million $ 402,289
Feb 17, 2026 $ 0.00236
+2.56%
$ 23.65 million $ 415,110
Feb 16, 2026 $ 0.00231
-2.12%
$ 23.07 million $ 350,956
Feb 15, 2026 $ 0.00236
-0.76%
$ 23.61 million $ 412,229
Feb 14, 2026 $ 0.00237
-2.86%
$ 23.75 million $ 387,297
Feb 13, 2026 $ 0.00244
+1.37%
$ 24.45 million $ 380,498
Feb 12, 2026 $ 0.00241
-0.08%
$ 24.12 million $ 351,612
Feb 11, 2026 $ 0.00241
+1.26%
$ 24.14 million $ 494,673
Feb 10, 2026 $ 0.00238
-0.33%
$ 23.84 million $ 349,088
Feb 9, 2026 $ 0.00239
+1.79%
$ 23.88 million $ 369,043
Feb 8, 2026 $ 0.00234
-2.70%
$ 23.44 million $ 382,810
Feb 7, 2026 $ 0.00241
+0.88%
$ 24.09 million $ 214,265
Feb 6, 2026 $ 0.00239
-1.16%
$ 23.9 million $ 318,677
Feb 5, 2026 $ 0.00242
-0.37%
$ 24.18 million $ 656,042
Feb 4, 2026 $ 0.00243
-1.18%
$ 24.31 million $ 396,667
Feb 3, 2026 $ 0.00246
+0.86%
$ 24.56 million $ 505,418
Feb 2, 2026 $ 0.00243
+0.95%
$ 24.33 million $ 373,748
Feb 1, 2026 $ 0.00241
-3.49%
$ 24.06 million $ 368,621
Jan 31, 2026 $ 0.00249
-0.20%
$ 24.89 million $ 597,885
Jan 30, 2026 $ 0.0025
+0.00%
$ 25.04 million $ 370,094
Jan 29, 2026 $ 0.0025
+1.01%
$ 25.04 million $ 606,338
Jan 28, 2026 $ 0.00248
+1.39%
$ 24.78 million $ 297,963
Jan 27, 2026 $ 0.00244
+2.69%
$ 24.44 million $ 337,946
Jan 26, 2026 $ 0.00238
+2.11%
$ 23.76 million $ 316,073
Jan 25, 2026 $ 0.00233
+1.22%
$ 23.28 million $ 737,086
Jan 24, 2026 $ 0.0023
-0.17%
$ 22.98 million $ 43,276
Jan 23, 2026 $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 22, 2026 $ 0.0023
-1.07%
$ 23.02 million $ 173,953
Jan 21, 2026 $ 0.00233
-2.31%
$ 23.27 million $ 360,875
Jan 20, 2026 $ 0.00238
+1.75%
$ 23.8 million $ 561,321
Jan 19, 2026 $ 0.00234
+0.26%
$ 23.39 million $ 470,228
Jan 18, 2026 $ 0.00234
-0.17%
$ 23.36 million $ 460,063
Jan 17, 2026 $ 0.00234
+0.39%
$ 23.4 million $ 257,059
Jan 16, 2026 $ 0.00234
+1.04%
$ 23.4 million $ 292,479
Jan 15, 2026 $ 0.00232
+3.39%
$ 23.16 million $ 313,774
Jan 14, 2026 $ 0.00224
+1.22%
$ 22.4 million $ 359,159
Jan 13, 2026 $ 0.00221
-1.69%
$ 22.13 million $ 627,926
Jan 12, 2026 $ 0.00225
+1.21%
$ 22.5 million $ 669,355
Jan 11, 2026 $ 0.00222
+2.68%
$ 22.23 million $ 587,431
Jan 10, 2026 $ 0.00216
-1.68%
$ 21.64 million $ 237,446
Jan 9, 2026 $ 0.0022
-1.48%
$ 22.01 million $ 380,181
Jan 8, 2026 $ 0.00223
+0.13%
$ 22.34 million $ 349,320
Jan 7, 2026 $ 0.00223
-0.09%
$ 22.31 million $ 350,212