C-Cash Historical Data

CCASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00147
-1.67%
$ 14.69 million $ 1.34 million
Apr 21 $ 0.00149
+2.33%
$ 14.94 million $ 1.39 million
Apr 14 $ 0.00147
-1.67%
$ 14.57 million $ 1.1 million
Apr 7 $ 0.00147
-1.47%
$ 14.96 million $ 1.15 million
Mar 31 $ 0.0015
-3.05%
$ 14.96 million $ 1.69 million
Mar 24 $ 0.00154
+0.39%
$ 15.4 million $ 1.23 million
Mar 17 $ 0.00155
+0.13%
$ 15.32 million $ 1.1 million
Mar 10 $ 0.00156
-8.83%
$ 15.53 million $ 996,751
Mar 3 $ 0.00172
+1.47%
$ 17.06 million $ 974,073
Feb 24 $ 0.0017
-1.68%
$ 16.97 million $ 1.7 million
Feb 17 $ 0.00173
-1.31%
$ 17.26 million $ 1.19 million
Feb 10 $ 0.00173
+0.41%
$ 17.46 million $ 1.09 million
Feb 3 $ 0.0017
-1.28%
$ 17.31 million $ 1.07 million
Jan 27 $ 0.00173
-1.60%
$ 17.26 million $ 1.59 million
Jan 20 $ 0.00178
+3.49%
$ 17.57 million $ 996,078
Jan 13 $ 0.00168
-0.12%
$ 17.14 million $ 1.28 million
Jan 6 $ 0.00169
-5.47%
$ 16.83 million $ 1.18 million
Dec 30 $ 0.00176
+2.45%
$ 17.93 million $ 1.12 million
Dec 23 $ 0.00171
-0.46%
$ 17.1 million $ 1.09 million
Dec 16 $ 0.00173
-4.80%
$ 17.19 million $ 1.14 million
Dec 9 $ 0.00178
+2.07%
$ 18.18 million $ 1.17 million
Dec 2 $ 0.00176
-0.17%
$ 17.41 million $ 1.21 million
Nov 25 $ 0.00175
+0.69%
$ 17.54 million $ 1.31 million
Nov 18 $ 0.00164
+1.86%
$ 17.43 million $ 1.22 million
Nov 11 $ 0.00161
+0.19%
$ 16.15 million $ 1.1 million
Nov 4 $ 0.00165
+6.52%
$ 16.08 million $ 1.17 million
Oct 28 $ 0.00155
+6.54%
$ 15.47 million $ 1.13 million
Oct 21 $ 0.00145
-2.62%
$ -- $ 181,293
Oct 14 $ 0.00148
-4.38%
$ 14.84 million $ 761,130
Oct 7 $ 0.00149
+4.56%
$ 15.5 million $ 659,932
Sep 30 $ 0.00146
-21.88%
$ 14.28 million $ 679,779
Sep 23 $ 0.0018
+6.96%
$ 18.6 million $ 631,573
Sep 16 $ 0.00161
+4.14%
$ 16.84 million $ 647,543
Sep 9 $ 0.00152
-10.18%
$ 15.44 million $ 647,829
Sep 2 $ 0.00168
-5.19%
$ 16.81 million $ 641,789
Aug 26 $ 0.00178
-13.79%
$ 17.76 million $ 803,909
Aug 19 $ 0.00201
+1.46%
$ 20.52 million $ 682,241
Aug 12 $ 0.00195
+4.17%
$ 19.83 million $ 614,820
Aug 5 $ 0.00184
+13.01%
$ 18.86 million $ 647,959
Jul 29 $ 0.00163
+7.39%
$ 16.28 million $ 832,770
Jul 22 $ 0.00145
+16.69%
$ 15.14 million $ 708,144
Jul 15 $ 0.00127
+14.36%
$ 12.36 million $ 666,010
Jul 8 $ 0.00101
-3.45%
$ 11.09 million $ 734,978
Jul 1 $ 0.000998
-14.19%
$ 10.4 million $ 716,801
Jun 24 $ 0.00119
-20.63%
$ 11.6 million $ 749,244
Jun 17 $ 0.00149
-4.23%
$ 14.9 million $ 1 million
Jun 10 $ 0.0016
-1.84%
$ 15.6 million $ 994,605
Jun 3 $ 0.00163
-3.04%
$ 16.26 million $ 998,201
May 27 $ 0.00168
-4.88%
$ 16.75 million $ 1.14 million
May 20 $ 0.00174
-1.36%
$ 17.66 million $ 973,535