C-Cash Historical Data

CCASH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00273
+0.33%
$ 27.29 million $ 423,690
Mar 8, 8 PM $ 0.00272
-0.04%
$ 27.16 million $ 423,142
Mar 8, 7 PM $ 0.00271
-0.33%
$ 27.11 million $ 436,589
Mar 8, 6 PM $ 0.00272
+0.07%
$ 27.19 million $ 457,148
Mar 8, 5 PM $ 0.00272
+0.97%
$ 27.18 million $ 455,444
Mar 8, 4 PM $ 0.00269
+0.41%
$ 26.94 million $ 451,207
Mar 8, 3 PM $ 0.00268
-0.67%
$ 26.83 million $ 441,976
Mar 8, 2 PM $ 0.0027
-0.88%
$ 26.98 million $ 432,515
Mar 8, 1 PM $ 0.00272
+0.07%
$ 27.18 million $ 430,923
Mar 8, 12 PM $ 0.00272
+0.30%
$ 27.17 million $ 414,286
Mar 8, 11 AM $ 0.00271
-0.26%
$ 27.06 million $ 386,447
Mar 8, 10 AM $ 0.00271
-0.40%
$ 27.11 million $ 368,759
Mar 8, 9 AM $ 0.00272
+1.00%
$ 27.19 million $ 348,070
Mar 8, 8 AM $ 0.00269
+0.04%
$ 26.87 million $ 324,981
Mar 8, 7 AM $ 0.00269
+0.04%
$ 26.92 million $ 320,632
Mar 8, 6 AM $ 0.00269
-0.30%
$ 26.88 million $ 324,328
Mar 8, 5 AM $ 0.0027
+0.56%
$ 26.99 million $ 332,602
Mar 8, 4 AM $ 0.00269
+0.04%
$ 26.86 million $ 324,091
Mar 8, 3 AM $ 0.00269
+0.34%
$ 26.87 million $ 305,062
Mar 8, 2 AM $ 0.00268
+0.49%
$ 26.81 million $ 300,041
Mar 8, 1 AM $ 0.00266
+0.11%
$ 26.65 million $ 290,517
Mar 8, 12 AM $ 0.00267
+0.53%
$ 26.66 million $ 266,962
Mar 7, 11 PM $ 0.00265
+0.64%
$ 26.55 million $ 256,950
Mar 7, 10 PM $ 0.00264
+0.42%
$ 26.44 million $ 260,059
Mar 7, 9 PM $ 0.00264
+0.46%
$ 26.38 million $ 256,383
Mar 7, 8 PM $ 0.00262
-0.04%
$ 26.25 million $ 256,918
Mar 7, 7 PM $ 0.00262
-0.04%
$ 26.24 million $ 247,005
Mar 7, 6 PM $ 0.00263
+0.27%
$ 26.28 million $ 229,263
Mar 7, 5 PM $ 0.00262
-0.15%
$ 26.22 million $ 229,654
Mar 7, 4 PM $ 0.00263
-0.27%
$ 26.27 million $ 243,514
Mar 7, 3 PM $ 0.00264
+0.19%
$ 26.36 million $ 258,794
Mar 7, 2 PM $ 0.00263
-0.15%
$ 26.29 million $ 283,299
Mar 7, 1 PM $ 0.00264
+0.34%
$ 26.37 million $ 334,527
Mar 7, 12 PM $ 0.00263
-0.42%
$ 26.29 million $ 355,096
Mar 7, 11 AM $ 0.00264
+0.08%
$ 26.41 million $ 378,050
Mar 7, 10 AM $ 0.00264
-0.19%
$ 26.4 million $ 378,924
Mar 7, 9 AM $ 0.00265
+0.38%
$ 26.48 million $ 381,591
Mar 7, 8 AM $ 0.00264
+0.30%
$ 26.45 million $ 386,150
Mar 7, 7 AM $ 0.00263
+0.08%
$ 26.31 million $ 385,415
Mar 7, 6 AM $ 0.00263
-0.04%
$ 26.28 million $ 374,737
Mar 7, 5 AM $ 0.00263
-0.19%
$ 26.27 million $ 373,440
Mar 7, 4 AM $ 0.00263
+0.08%
$ 26.31 million $ 376,037
Mar 7, 3 AM $ 0.00263
-0.27%
$ 26.27 million $ 382,051
Mar 7, 2 AM $ 0.00263
-0.15%
$ 26.35 million $ 383,215
Mar 7, 1 AM $ 0.00264
-0.23%
$ 26.42 million $ 380,009
Mar 7, 12 AM $ 0.00265
-0.38%
$ 26.48 million $ 384,968
Mar 6, 11 PM $ 0.00266
+0.11%
$ 26.57 million $ 389,271
Mar 6, 10 PM $ 0.00266
+0.11%
$ 26.56 million $ 389,883
Mar 6, 9 PM $ 0.00266
-0.19%
$ 26.57 million $ 387,276
Mar 6, 8 PM $ 0.00267
+0.49%
$ 26.69 million $ 383,156