C-Cash Historical Data

CCASH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00313
-0.57%
$ 31.28 million $ 754,839
May 18, 3 PM $ 0.00315
-0.13%
$ 31.48 million $ 755,520
May 18, 2 PM $ 0.00316
-0.09%
$ 31.58 million $ 751,607
May 18, 1 PM $ 0.00315
-0.47%
$ 31.51 million $ 760,542
May 18, 12 PM $ 0.00317
+0.13%
$ 31.69 million $ 760,394
May 18, 11 AM $ 0.00316
+0.35%
$ 31.63 million $ 740,928
May 18, 10 AM $ 0.00315
+0.10%
$ 31.5 million $ 722,020
May 18, 9 AM $ 0.00315
+0.22%
$ 31.48 million $ 721,816
May 18, 8 AM $ 0.00313
-0.06%
$ 31.32 million $ 717,120
May 18, 7 AM $ 0.00313
+0.16%
$ 31.34 million $ 711,423
May 18, 6 AM $ 0.00313
-0.48%
$ 31.32 million $ 704,059
May 18, 5 AM $ 0.00315
-0.79%
$ 31.51 million $ 679,807
May 18, 4 AM $ 0.00317
-0.13%
$ 31.74 million $ 676,961
May 18, 3 AM $ 0.00318
-0.78%
$ 31.79 million $ 666,917
May 18, 2 AM $ 0.0032
-0.03%
$ 32.04 million $ 657,380
May 18, 1 AM $ 0.0032
+0.60%
$ 31.99 million $ 643,421
May 18, 12 AM $ 0.00319
+0.66%
$ 31.92 million $ 619,754
May 17, 11 PM $ 0.00317
+0.73%
$ 31.69 million $ 489,462
May 17, 10 PM $ 0.00315
+0.35%
$ 31.49 million $ 368,381
May 17, 9 PM $ 0.00314
+0.26%
$ 31.42 million $ 343,594
May 17, 8 PM $ 0.00313
-0.38%
$ 31.26 million $ 335,487
May 17, 7 PM $ 0.00314
+0.03%
$ 31.44 million $ 334,483
May 17, 6 PM $ 0.00314
-0.16%
$ 31.41 million $ 330,510
May 17, 5 PM $ 0.00315
+0.16%
$ 31.46 million $ 326,848
May 17, 4 PM $ 0.00314
-0.16%
$ 31.41 million $ 320,145
May 17, 3 PM $ 0.00315
+0.32%
$ 31.53 million $ 316,903
May 17, 2 PM $ 0.00314
+0.29%
$ 31.41 million $ 304,264
May 17, 1 PM $ 0.00313
-0.16%
$ 31.27 million $ 285,589
May 17, 12 PM $ 0.00313
+0.38%
$ 31.31 million $ 270,745
May 17, 11 AM $ 0.00311
-0.26%
$ 31.15 million $ 262,346
May 17, 10 AM $ 0.00313
+0.84%
$ 31.27 million $ 264,059
May 17, 9 AM $ 0.0031
-0.39%
$ 31.04 million $ 288,218
May 17, 8 AM $ 0.00312
+0.94%
$ 31.16 million $ 320,727
May 17, 7 AM $ 0.0031
-0.61%
$ 30.96 million $ 330,648
May 17, 6 AM $ 0.00311
-0.42%
$ 31.09 million $ 361,526
May 17, 5 AM $ 0.00312
+0.97%
$ 31.24 million $ 377,892
May 17, 4 AM $ 0.00308
-0.39%
$ 30.83 million $ 371,687
May 17, 3 AM $ 0.00309
+0.45%
$ 30.92 million $ 371,712
May 17, 2 AM $ 0.00308
+0.69%
$ 30.79 million $ 368,561
May 17, 1 AM $ 0.00306
-0.10%
$ 30.62 million $ 365,631
May 17, 12 AM $ 0.00307
+0.03%
$ 30.68 million $ 357,570
May 16, 11 PM $ 0.00306
-0.68%
$ 30.58 million $ 355,502
May 16, 10 PM $ 0.00307
+0.29%
$ 30.75 million $ 360,466
May 16, 9 PM $ 0.00306
-0.71%
$ 30.56 million $ 363,845
May 16, 8 PM $ 0.00308
+0.36%
$ 30.78 million $ 366,862
May 16, 7 PM $ 0.00307
+0.20%
$ 30.69 million $ 372,620
May 16, 6 PM $ 0.00307
+0.10%
$ 30.7 million $ 374,175
May 16, 5 PM $ 0.00307
-0.81%
$ 30.69 million $ 377,917
May 16, 4 PM $ 0.00309
+0.16%
$ 30.9 million $ 379,022
May 16, 3 PM $ 0.00308
+0.06%
$ 30.85 million $ 377,185