C-Cash Historical Data

CCASH Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00308
+0.06%
$ 30.85 million $ 377,185
May 16, 2 PM $ 0.00308
+0.10%
$ 30.83 million $ 381,901
May 16, 1 PM $ 0.00308
+0.16%
$ 30.76 million $ 406,982
May 16, 12 PM $ 0.00308
+0.62%
$ 30.81 million $ 453,889
May 16, 11 AM $ 0.00306
+0.79%
$ 30.62 million $ 448,189
May 16, 10 AM $ 0.00304
-0.43%
$ 30.37 million $ 436,223
May 16, 9 AM $ 0.00305
-0.62%
$ 30.48 million $ 388,099
May 16, 8 AM $ 0.00307
+0.33%
$ 30.67 million $ 356,177
May 16, 7 AM $ 0.00307
+0.72%
$ 30.66 million $ 347,190
May 16, 6 AM $ 0.00305
-0.23%
$ 30.5 million $ 317,627
May 16, 5 AM $ 0.00306
+0.26%
$ 30.57 million $ 316,712
May 16, 4 AM $ 0.00305
+0.23%
$ 30.47 million $ 338,418
May 16, 3 AM $ 0.00304
-0.46%
$ 30.4 million $ 343,260
May 16, 2 AM $ 0.00306
+0.16%
$ 30.59 million $ 345,368
May 16, 1 AM $ 0.00305
-0.13%
$ 30.5 million $ 363,412
May 16, 12 AM $ 0.00306
-0.36%
$ 30.59 million $ 375,575
May 15, 11 PM $ 0.00308
+0.33%
$ 30.79 million $ 392,742
May 15, 10 PM $ 0.00307
+0.29%
$ 30.69 million $ 404,142
May 15, 9 PM $ 0.00305
-0.62%
$ 30.52 million $ 408,694
May 15, 8 PM $ 0.00307
+0.92%
$ 30.71 million $ 410,132
May 15, 7 PM $ 0.00304
+0.69%
$ 30.43 million $ 413,458
May 15, 6 PM $ 0.00303
+0.50%
$ 30.3 million $ 419,374
May 15, 5 PM $ 0.00302
+0.53%
$ 30.19 million $ 423,838
May 15, 4 PM $ 0.00301
+0.13%
$ 30.06 million $ 471,748
May 15, 3 PM $ 0.003
-0.36%
$ 30.03 million $ 510,601
May 15, 2 PM $ 0.00302
+0.23%
$ 30.18 million $ 552,976
May 15, 1 PM $ 0.00301
+0.33%
$ 30.12 million $ 552,455
May 15, 12 PM $ 0.003
+0.40%
$ 30.02 million $ 519,025
May 15, 11 AM $ 0.00299
+0.03%
$ 29.9 million $ 532,494
May 15, 10 AM $ 0.00299
-0.53%
$ 29.89 million $ 536,234
May 15, 9 AM $ 0.00301
-0.63%
$ 30.12 million $ 542,479
May 15, 8 AM $ 0.00304
+0.07%
$ 30.37 million $ 545,851
May 15, 7 AM $ 0.00303
+0.43%
$ 30.35 million $ 548,592
May 15, 6 AM $ 0.00301
-0.03%
$ 30.15 million $ 547,748
May 15, 5 AM $ 0.00302
-0.36%
$ 30.23 million $ 537,715
May 15, 4 AM $ 0.00303
-0.69%
$ 30.34 million $ 527,440
May 15, 3 AM $ 0.00305
-0.52%
$ 30.46 million $ 528,917
May 15, 2 AM $ 0.00307
+0.39%
$ 30.67 million $ 544,575
May 15, 1 AM $ 0.00306
+0.59%
$ 30.62 million $ 534,965
May 15, 12 AM $ 0.00304
-0.46%
$ 30.43 million $ 528,775
May 14, 11 PM $ 0.00306
+0.36%
$ 30.57 million $ 517,920
May 14, 10 PM $ 0.00305
+0.16%
$ 30.46 million $ 510,601
May 14, 9 PM $ 0.00304
+0.13%
$ 30.38 million $ 512,868
May 14, 8 PM $ 0.00304
-0.23%
$ 30.44 million $ 512,987
May 14, 7 PM $ 0.00305
+0.79%
$ 30.51 million $ 507,709
May 14, 6 PM $ 0.00303
-0.23%
$ 30.33 million $ 501,016
May 14, 5 PM $ 0.00304
-0.16%
$ 30.43 million $ 494,646
May 14, 4 PM $ 0.00305
+0.59%
$ 30.48 million $ 451,474
May 14, 3 PM $ 0.00303
-0.23%
$ 30.34 million $ 434,824
May 14, 2 PM $ 0.00304
-0.13%
$ 30.44 million $ 429,914