C-Cash Historical Data

CCASH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00267
+0.49%
$ 26.69 million $ 383,156
Mar 6, 7 PM $ 0.00266
+0.26%
$ 26.63 million $ 379,411
Mar 6, 6 PM $ 0.00266
-0.23%
$ 26.56 million $ 377,079
Mar 6, 5 PM $ 0.00266
+0.38%
$ 26.56 million $ 376,481
Mar 6, 4 PM $ 0.00265
-0.23%
$ 26.47 million $ 368,890
Mar 6, 3 PM $ 0.00265
-0.45%
$ 26.53 million $ 362,947
Mar 6, 2 PM $ 0.00266
-0.60%
$ 26.63 million $ 364,069
Mar 6, 1 PM $ 0.00267
-0.15%
$ 26.74 million $ 319,031
Mar 6, 12 PM $ 0.00268
+0.15%
$ 26.76 million $ 307,245
Mar 6, 11 AM $ 0.00267
-0.30%
$ 26.73 million $ 290,633
Mar 6, 10 AM $ 0.00268
-0.11%
$ 26.79 million $ 298,420
Mar 6, 9 AM $ 0.00268
+0.68%
$ 26.8 million $ 310,485
Mar 6, 8 AM $ 0.00266
+0.26%
$ 26.61 million $ 307,495
Mar 6, 7 AM $ 0.00265
-0.49%
$ 26.55 million $ 306,509
Mar 6, 6 AM $ 0.00267
+0.30%
$ 26.66 million $ 305,169
Mar 6, 5 AM $ 0.00265
+0.00%
$ 26.55 million $ 299,392
Mar 6, 4 AM $ 0.00266
-0.23%
$ 26.57 million $ 291,058
Mar 6, 3 AM $ 0.00266
+0.30%
$ 26.62 million $ 282,346
Mar 6, 2 AM $ 0.00265
-0.45%
$ 26.49 million $ 280,720
Mar 6, 1 AM $ 0.00265
-0.53%
$ 26.51 million $ 281,491
Mar 6, 12 AM $ 0.00266
+0.57%
$ 26.64 million $ 282,488
Mar 5, 11 PM $ 0.00266
-0.19%
$ 26.56 million $ 285,789
Mar 5, 10 PM $ 0.00266
-0.04%
$ 26.63 million $ 290,839
Mar 5, 9 PM $ 0.00267
-0.48%
$ 26.69 million $ 294,836
Mar 5, 8 PM $ 0.00268
-0.70%
$ 26.82 million $ 297,251
Mar 5, 7 PM $ 0.0027
-0.22%
$ 27.05 million $ 301,997
Mar 5, 6 PM $ 0.00271
+0.30%
$ 27.1 million $ 305,584
Mar 5, 5 PM $ 0.0027
+0.22%
$ 26.98 million $ 303,403
Mar 5, 4 PM $ 0.00269
-0.26%
$ 26.89 million $ 306,232
Mar 5, 3 PM $ 0.0027
-0.18%
$ 27.02 million $ 315,055
Mar 5, 2 PM $ 0.00271
-0.26%
$ 27.1 million $ 311,343
Mar 5, 1 PM $ 0.00272
-0.04%
$ 27.17 million $ 337,342
Mar 5, 12 PM $ 0.00272
+0.48%
$ 27.2 million $ 341,800
Mar 5, 11 AM $ 0.00271
+0.18%
$ 27.11 million $ 345,548
Mar 5, 10 AM $ 0.0027
+0.22%
$ 27.04 million $ 344,509
Mar 5, 9 AM $ 0.0027
-0.18%
$ 26.99 million $ 350,756
Mar 5, 8 AM $ 0.0027
-0.37%
$ 26.97 million $ 405,839
Mar 5, 7 AM $ 0.00271
+0.11%
$ 27.06 million $ 444,868
Mar 5, 6 AM $ 0.0027
+0.41%
$ 27.03 million $ 459,319
Mar 5, 5 AM $ 0.00269
-0.07%
$ 26.93 million $ 461,268
Mar 5, 4 AM $ 0.00269
+0.07%
$ 26.91 million $ 467,677
Mar 5, 3 AM $ 0.00269
+0.19%
$ 26.91 million $ 471,849
Mar 5, 2 AM $ 0.00269
-0.04%
$ 26.9 million $ 492,051
Mar 5, 1 AM $ 0.00269
-0.19%
$ 26.87 million $ 495,599
Mar 5, 12 AM $ 0.0027
+0.82%
$ 26.99 million $ 499,650
Mar 4, 11 PM $ 0.00267
-0.22%
$ 26.72 million $ 496,988
Mar 4, 10 PM $ 0.00268
-0.22%
$ 26.77 million $ 502,913
Mar 4, 9 PM $ 0.00267
-0.34%
$ 26.75 million $ 502,548
Mar 4, 8 PM $ 0.00268
-0.52%
$ 26.82 million $ 504,175
Mar 4, 7 PM $ 0.0027
+0.15%
$ 27.01 million $ 501,546