C-Cash Historical Data

CCASH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00268
-0.52%
$ 26.82 million $ 504,175
Mar 4, 7 PM $ 0.0027
+0.15%
$ 27.01 million $ 501,546
Mar 4, 6 PM $ 0.0027
-0.33%
$ 26.96 million $ 499,346
Mar 4, 5 PM $ 0.0027
+0.30%
$ 27.03 million $ 501,525
Mar 4, 4 PM $ 0.00268
-0.48%
$ -- $ 504,333
Mar 4, 1 PM $ 0.00272
+0.00%
$ 27.2 million $ 477,010
Mar 4, 12 PM $ 0.00272
-0.58%
$ 27.24 million $ 474,535
Mar 4, 11 AM $ 0.00274
+0.15%
$ 27.38 million $ 475,324
Mar 4, 9 AM $ 0.00273
+0.18%
$ 27.26 million $ 441,951
Mar 4, 8 AM $ 0.00272
+0.26%
$ 27.24 million $ 420,866
Mar 4, 7 AM $ 0.00271
-0.44%
$ 27.12 million $ 391,255
Mar 4, 6 AM $ 0.00272
-0.40%
$ 27.25 million $ 375,535
Mar 4, 5 AM $ 0.00274
+0.40%
$ 27.36 million $ 374,362
Mar 4, 4 AM $ 0.00273
-0.15%
$ 27.29 million $ 376,074
Mar 4, 3 AM $ 0.00274
+0.18%
$ 27.36 million $ 376,571
Mar 4, 2 AM $ 0.00274
-0.07%
$ 27.36 million $ 363,371
Mar 4, 1 AM $ 0.00274
-0.22%
$ 27.36 million $ 368,141
Mar 4, 12 AM $ 0.00275
+0.66%
$ 27.46 million $ 364,228
Mar 3, 11 PM $ 0.00273
-0.26%
$ 27.28 million $ 367,654
Mar 3, 10 PM $ 0.00273
-0.22%
$ 27.26 million $ 361,749
Mar 3, 9 PM $ 0.00273
+0.11%
$ 27.33 million $ 361,227
Mar 3, 8 PM $ 0.00273
+0.40%
$ 27.35 million $ 359,480
Mar 3, 7 PM $ 0.00272
+0.56%
$ 27.17 million $ 362,440
Mar 3, 6 PM $ 0.0027
+0.11%
$ 27.02 million $ 364,823
Mar 3, 5 PM $ 0.00271
+0.11%
$ 27.06 million $ 368,017
Mar 3, 4 PM $ 0.0027
+0.22%
$ 26.96 million $ 374,010
Mar 3, 3 PM $ 0.00269
-0.52%
$ 26.94 million $ 390,291
Mar 3, 2 PM $ 0.0027
+0.60%
$ 27.04 million $ 509,780
Mar 3, 1 PM $ 0.00268
+0.04%
$ 26.83 million $ 553,329
Mar 3, 12 PM $ 0.00268
+0.26%
$ 26.83 million $ 569,563
Mar 3, 11 AM $ 0.00267
-0.07%
$ 26.73 million $ 567,588
Mar 3, 10 AM $ 0.00268
+0.07%
$ 26.81 million $ 565,106
Mar 3, 9 AM $ 0.00268
+0.07%
$ 26.76 million $ 561,611
Mar 3, 8 AM $ 0.00267
-0.59%
$ 26.74 million $ 557,840
Mar 3, 7 AM $ 0.00269
+0.41%
$ 26.9 million $ 552,295
Mar 3, 6 AM $ 0.00268
-0.48%
$ 26.84 million $ 572,663
Mar 3, 5 AM $ 0.0027
-0.33%
$ 26.97 million $ 575,408
Mar 3, 4 AM $ 0.0027
+0.30%
$ 27.04 million $ 587,533
Mar 3, 3 AM $ 0.0027
+0.07%
$ 26.96 million $ 595,873
Mar 3, 2 AM $ 0.00269
+0.15%
$ 26.94 million $ 599,962
Mar 3, 1 AM $ 0.00268
-0.30%
$ 26.83 million $ 595,361
Mar 3, 12 AM $ 0.00269
+0.60%
$ 26.86 million $ 605,422
Mar 2, 11 PM $ 0.00267
+0.53%
$ 26.73 million $ 615,949
Mar 2, 10 PM $ 0.00266
+0.64%
$ 26.63 million $ 609,914
Mar 2, 9 PM $ 0.00265
+0.46%
$ 26.46 million $ 618,150
Mar 2, 8 PM $ 0.00264
+0.04%
$ 26.39 million $ 617,583
Mar 2, 7 PM $ 0.00264
-0.15%
$ 26.38 million $ 619,775
Mar 2, 6 PM $ 0.00264
+0.00%
$ 26.43 million $ 615,396
Mar 2, 5 PM $ 0.00263
-0.23%
$ 26.32 million $ 613,379
Mar 2, 4 PM $ 0.00264
-0.30%
$ 26.4 million $ 610,410