C-Cash Historical Data

CCASH Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00304
-0.13%
$ 30.44 million $ 429,914
May 14, 1 PM $ 0.00306
+0.10%
$ 30.56 million $ 426,771
May 14, 12 PM $ 0.00305
-0.33%
$ 30.53 million $ 449,689
May 14, 11 AM $ 0.00306
+0.03%
$ 30.63 million $ 489,007
May 14, 10 AM $ 0.00306
+0.29%
$ 30.6 million $ 509,676
May 14, 9 AM $ 0.00305
+0.73%
$ 30.55 million $ 511,692
May 14, 8 AM $ 0.00303
+0.66%
$ 30.33 million $ 519,089
May 14, 7 AM $ 0.00301
+0.00%
$ 30.07 million $ 521,008
May 14, 6 AM $ 0.003
-0.60%
$ 30.05 million $ 525,613
May 14, 5 AM $ 0.00303
+0.20%
$ 30.26 million $ 529,114
May 14, 4 AM $ 0.00302
-0.17%
$ 30.19 million $ 528,434
May 14, 3 AM $ 0.00302
-0.43%
$ 30.24 million $ 530,526
May 14, 2 AM $ 0.00304
-1.01%
$ 30.36 million $ 523,788
May 14, 1 AM $ 0.00308
+0.23%
$ 30.77 million $ 527,354
May 14, 12 AM $ 0.00307
-0.36%
$ 30.72 million $ 554,615
May 13, 11 PM $ 0.00308
+0.39%
$ 30.77 million $ 562,861
May 13, 10 PM $ 0.00306
-0.45%
$ 30.64 million $ 559,676
May 13, 9 PM $ 0.00308
+0.56%
$ 30.78 million $ 551,336
May 13, 8 PM $ 0.00307
-0.49%
$ 30.66 million $ 548,538
May 13, 7 PM $ 0.00308
-0.03%
$ 30.84 million $ 547,132
May 13, 6 PM $ 0.00308
-0.03%
$ 30.81 million $ 549,223
May 13, 5 PM $ 0.00308
+0.29%
$ 30.82 million $ 547,980
May 13, 4 PM $ 0.00307
-0.16%
$ 30.73 million $ 549,337
May 13, 3 PM $ 0.00308
+0.10%
$ 30.77 million $ 540,430
May 13, 2 PM $ 0.00307
-0.03%
$ 30.74 million $ 511,824
May 13, 1 PM $ 0.00308
-0.19%
$ 30.77 million $ 502,446
May 13, 12 PM $ 0.00308
+0.55%
$ 30.82 million $ 466,981
May 13, 11 AM $ 0.00307
+0.10%
$ 30.72 million $ 431,138
May 13, 10 AM $ 0.00307
-0.23%
$ 30.7 million $ 420,220
May 13, 9 AM $ 0.00309
-0.19%
$ 30.87 million $ 424,175
May 13, 8 AM $ 0.0031
-0.23%
$ 30.97 million $ 416,075
May 13, 7 AM $ 0.0031
-0.61%
$ 30.99 million $ 414,920
May 13, 6 AM $ 0.00312
+0.45%
$ 31.22 million $ 418,113
May 13, 5 AM $ 0.00311
-0.19%
$ 31.08 million $ 420,413
May 13, 4 AM $ 0.00312
+0.81%
$ 31.19 million $ 418,921
May 13, 3 AM $ 0.00311
+0.13%
$ 31.08 million $ 420,252
May 13, 2 AM $ 0.00311
+0.58%
$ 31.09 million $ 415,618
May 13, 1 AM $ 0.00309
-0.51%
$ 30.93 million $ 425,057
May 13, 12 AM $ 0.0031
-0.19%
$ 31.05 million $ 429,076
May 12, 11 PM $ 0.00311
-0.45%
$ 31.07 million $ 426,365
May 12, 10 PM $ 0.00312
+0.68%
$ 31.22 million $ 431,116
May 12, 9 PM $ 0.0031
-0.86%
$ 30.97 million $ 435,829
May 12, 8 PM $ 0.00312
-0.61%
$ 31.21 million $ 439,543
May 12, 7 PM $ 0.00314
+0.00%
$ 31.38 million $ 439,975
May 12, 6 PM $ 0.00314
-0.19%
$ 31.41 million $ 440,031
May 12, 5 PM $ 0.00315
-0.16%
$ 31.46 million $ 447,389
May 12, 4 PM $ 0.00315
-0.16%
$ 31.52 million $ 455,910
May 12, 3 PM $ 0.00315
-0.51%
$ 31.5 million $ 455,089
May 12, 2 PM $ 0.00317
+0.32%
$ 31.73 million $ 445,195
May 12, 1 PM $ 0.00316
+0.86%
$ 31.63 million $ 438,517