C-Cash Historical Data

CCASH Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00317
+0.32%
$ 31.73 million $ 445,195
May 12, 1 PM $ 0.00316
+0.86%
$ 31.63 million $ 438,517
May 12, 12 PM $ 0.00314
+0.19%
$ 31.36 million $ 441,425
May 12, 11 AM $ 0.00313
+0.68%
$ 31.28 million $ 431,579
May 12, 10 AM $ 0.00311
-0.03%
$ 31.11 million $ 421,573
May 12, 9 AM $ 0.0031
+0.06%
$ 31 million $ 415,633
May 12, 8 AM $ 0.0031
+0.42%
$ 30.98 million $ 412,585
May 12, 7 AM $ 0.00308
+0.16%
$ 30.85 million $ 412,717
May 12, 6 AM $ 0.00308
-0.29%
$ 30.81 million $ 410,215
May 12, 5 AM $ 0.0031
+0.32%
$ 30.99 million $ 404,525
May 12, 4 AM $ 0.00309
+0.81%
$ 30.93 million $ 405,875
May 12, 3 AM $ 0.00307
+0.72%
$ 30.68 million $ 402,481
May 12, 2 AM $ 0.00306
+0.36%
$ 30.57 million $ 425,987
May 12, 1 AM $ 0.00305
-0.42%
$ 30.46 million $ 419,536
May 12, 12 AM $ 0.00305
-0.29%
$ 30.55 million $ 400,123
May 11, 11 PM $ 0.00306
-0.07%
$ 30.62 million $ 446,372
May 11, 10 PM $ 0.00306
+0.56%
$ 30.62 million $ 518,982
May 11, 9 PM $ 0.00305
+0.26%
$ 30.48 million $ 582,688
May 11, 8 PM $ 0.00305
+0.43%
$ 30.48 million $ 599,377
May 11, 7 PM $ 0.00303
-0.33%
$ 30.33 million $ 645,348
May 11, 6 PM $ 0.00304
+0.70%
$ 30.38 million $ 651,177
May 11, 5 PM $ 0.00301
-0.27%
$ 30.1 million $ 669,179
May 11, 4 PM $ 0.00301
+0.13%
$ 30.13 million $ 676,792
May 11, 3 PM $ 0.00301
-0.40%
$ 30.09 million $ 683,487
May 11, 2 PM $ 0.00302
-0.13%
$ 30.25 million $ 698,304
May 11, 1 PM $ 0.00302
-0.10%
$ 30.24 million $ 712,772
May 11, 12 PM $ 0.00303
+0.07%
$ 30.34 million $ 741,591
May 11, 11 AM $ 0.00303
+0.90%
$ 30.29 million $ 761,908
May 11, 10 AM $ 0.003
+0.00%
$ 29.99 million $ 776,851
May 11, 9 AM $ 0.00299
+0.03%
$ 29.9 million $ 790,192
May 11, 8 AM $ 0.00299
-0.30%
$ 29.92 million $ 802,287
May 11, 7 AM $ 0.003
-0.23%
$ 29.96 million $ 804,830
May 11, 6 AM $ 0.003
-0.33%
$ 30.04 million $ 805,855
May 11, 5 AM $ 0.00301
+0.03%
$ 30.13 million $ 817,018
May 11, 4 AM $ 0.00301
+0.47%
$ 30.1 million $ 820,272
May 11, 3 AM $ 0.003
+0.40%
$ 29.96 million $ 818,336
May 11, 2 AM $ 0.00299
+0.03%
$ 29.87 million $ 797,605
May 11, 1 AM $ 0.00299
+0.50%
$ 29.86 million $ 789,991
May 11, 12 AM $ 0.00297
-0.47%
$ 29.74 million $ 795,026
May 10, 11 PM $ 0.00298
+0.20%
$ 29.79 million $ 759,166
May 10, 10 PM $ 0.00297
-0.37%
$ 29.73 million $ 691,032
May 10, 9 PM $ 0.00299
+0.50%
$ 29.89 million $ 627,654
May 10, 8 PM $ 0.00297
+0.13%
$ 29.71 million $ 612,393
May 10, 7 PM $ 0.00297
-0.37%
$ 29.67 million $ 567,068
May 10, 6 PM $ 0.00298
-0.03%
$ 29.8 million $ 561,602
May 10, 5 PM $ 0.00298
+0.47%
$ 29.81 million $ 546,102
May 10, 4 PM $ 0.00297
+0.95%
$ 29.67 million $ 540,932
May 10, 3 PM $ 0.00294
+0.31%
$ 29.41 million $ 529,379
May 10, 2 PM $ 0.00293
+0.24%
$ 29.3 million $ 519,908
May 10, 1 PM $ 0.00292
-0.44%
$ 29.23 million $ 493,492