C-Cash Historical Data

CCASH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00263
-0.23%
$ 26.32 million $ 613,379
Mar 2, 4 PM $ 0.00264
-0.30%
$ 26.4 million $ 610,410
Mar 2, 3 PM $ 0.00264
-0.08%
$ 26.44 million $ 574,139
Mar 2, 2 PM $ 0.00265
+0.27%
$ 26.47 million $ 441,820
Mar 2, 1 PM $ 0.00264
-0.34%
$ 26.36 million $ 397,603
Mar 2, 12 PM $ 0.00264
-0.11%
$ 26.43 million $ 393,491
Mar 2, 11 AM $ 0.00264
+0.34%
$ 26.4 million $ 391,892
Mar 2, 10 AM $ 0.00263
-0.15%
$ 26.34 million $ 390,851
Mar 2, 9 AM $ 0.00264
+0.11%
$ 26.41 million $ 394,628
Mar 2, 8 AM $ 0.00264
+0.50%
$ 26.39 million $ 387,793
Mar 2, 7 AM $ 0.00263
-0.19%
$ 26.32 million $ 386,093
Mar 2, 6 AM $ 0.00264
-0.45%
$ 26.41 million $ 364,604
Mar 2, 5 AM $ 0.00265
+0.38%
$ 26.53 million $ 360,576
Mar 2, 4 AM $ 0.00264
+0.23%
$ 26.43 million $ 341,212
Mar 2, 3 AM $ 0.00264
+0.27%
$ 26.37 million $ 327,742
Mar 2, 2 AM $ 0.00263
-0.60%
$ 26.33 million $ 321,052
Mar 2, 1 AM $ 0.00265
-0.56%
$ 26.49 million $ 344,608
Mar 2, 12 AM $ 0.00266
+0.15%
$ 26.64 million $ 344,134
Mar 1, 11 PM $ 0.00266
-0.15%
$ 26.6 million $ 330,733
Mar 1, 10 PM $ 0.00267
+0.23%
$ 26.71 million $ 335,764
Mar 1, 9 PM $ 0.00266
+0.34%
$ 26.62 million $ 344,329
Mar 1, 8 PM $ 0.00265
+0.26%
$ 26.53 million $ 348,350
Mar 1, 7 PM $ 0.00265
-0.26%
$ 26.49 million $ 353,930
Mar 1, 6 PM $ 0.00266
-0.82%
$ 26.59 million $ 362,607
Mar 1, 5 PM $ 0.00268
-0.04%
$ 26.8 million $ 367,546
Mar 1, 4 PM $ 0.00267
+0.26%
$ 26.72 million $ 360,862
Mar 1, 3 PM $ 0.00267
-0.56%
$ 26.72 million $ 350,764
Mar 1, 2 PM $ 0.00269
-0.15%
$ 26.87 million $ 352,962
Mar 1, 1 PM $ 0.00269
+0.00%
$ 26.92 million $ 368,772
Mar 1, 12 PM $ 0.0027
+0.26%
$ 26.96 million $ 377,734
Mar 1, 11 AM $ 0.00269
-0.37%
$ 26.88 million $ 382,381
Mar 1, 10 AM $ 0.0027
+0.15%
$ 26.97 million $ 392,264
Mar 1, 9 AM $ 0.0027
+0.15%
$ 26.98 million $ 395,932
Mar 1, 8 AM $ 0.0027
-0.04%
$ 26.98 million $ 405,785
Mar 1, 7 AM $ 0.0027
-0.15%
$ 26.99 million $ 425,974
Mar 1, 6 AM $ 0.00271
+0.26%
$ 27.1 million $ 490,089
Mar 1, 5 AM $ 0.0027
-0.30%
$ 27.03 million $ 597,273
Mar 1, 4 AM $ 0.00271
-0.26%
$ 27.11 million $ 598,765
Mar 1, 3 AM $ 0.00272
-0.04%
$ 27.18 million $ 600,254
Mar 1, 2 AM $ 0.00272
+0.33%
$ 27.18 million $ 597,447
Mar 1, 1 AM $ 0.00271
-0.18%
$ 27.09 million $ 567,030
Mar 1, 12 AM $ 0.00272
+0.04%
$ 27.17 million $ 559,499
Feb 28, 11 PM $ 0.00272
+0.18%
$ 27.16 million $ 556,853
Feb 28, 10 PM $ 0.00271
+0.26%
$ 27.15 million $ 551,453
Feb 28, 9 PM $ 0.00271
-0.11%
$ 27.08 million $ 542,027
Feb 28, 8 PM $ 0.00271
-0.33%
$ 27.11 million $ 538,617
Feb 28, 7 PM $ 0.00272
+0.37%
$ 27.25 million $ 528,296
Feb 28, 6 PM $ 0.00271
-0.44%
$ 27.1 million $ 523,092
Feb 28, 5 PM $ 0.00273
+0.15%
$ 27.26 million $ 517,145
Feb 28, 4 PM $ 0.00273
+0.18%
$ 27.3 million $ 525,887