C-Cash Historical Data

CCASH Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00293
+0.24%
$ 29.3 million $ 519,908
May 10, 1 PM $ 0.00292
-0.44%
$ 29.23 million $ 493,492
May 10, 12 PM $ 0.00294
-0.17%
$ 29.38 million $ 464,764
May 10, 11 AM $ 0.00295
-0.20%
$ 29.46 million $ 448,390
May 10, 10 AM $ 0.00295
+0.27%
$ 29.5 million $ 431,439
May 10, 9 AM $ 0.00294
-0.27%
$ 29.44 million $ 417,291
May 10, 8 AM $ 0.00294
-0.17%
$ 29.45 million $ 410,514
May 10, 7 AM $ 0.00295
-0.17%
$ 29.47 million $ 406,212
May 10, 6 AM $ 0.00296
-0.74%
$ 29.58 million $ 405,831
May 10, 5 AM $ 0.00297
-0.70%
$ 29.71 million $ 395,060
May 10, 4 AM $ 0.00299
+0.03%
$ 29.95 million $ 387,890
May 10, 3 AM $ 0.00299
+0.07%
$ 29.89 million $ 386,703
May 10, 2 AM $ 0.003
+0.10%
$ 29.96 million $ 381,793
May 10, 1 AM $ 0.00299
-0.20%
$ 29.93 million $ 381,729
May 10, 12 AM $ 0.003
-0.23%
$ 29.99 million $ 365,262
May 9, 11 PM $ 0.003
+0.17%
$ 30.04 million $ 348,859
May 9, 10 PM $ 0.003
-0.20%
$ 29.99 million $ 345,721
May 9, 9 PM $ 0.003
-0.56%
$ 30.04 million $ 344,137
May 9, 8 PM $ 0.00303
-0.07%
$ 30.29 million $ 342,735
May 9, 7 PM $ 0.00304
-0.10%
$ 30.39 million $ 344,551
May 9, 6 PM $ 0.00304
+0.13%
$ 30.38 million $ 350,667
May 9, 5 PM $ 0.00304
-0.33%
$ 30.42 million $ 345,081
May 9, 4 PM $ 0.00305
-0.78%
$ 30.47 million $ 333,224
May 9, 3 PM $ 0.00307
+0.29%
$ 30.67 million $ 331,815
May 9, 2 PM $ 0.00306
+0.03%
$ 30.56 million $ 330,148
May 9, 1 PM $ 0.00307
+0.13%
$ 30.66 million $ 339,154
May 9, 12 PM $ 0.00307
+0.82%
$ 30.72 million $ 349,955
May 9, 11 AM $ 0.00304
-0.52%
$ 30.42 million $ 351,382
May 9, 10 AM $ 0.00305
-0.49%
$ 30.55 million $ 359,832
May 9, 9 AM $ 0.00307
+0.16%
$ 30.7 million $ 368,857
May 9, 8 AM $ 0.00307
+0.49%
$ 30.68 million $ 368,961
May 9, 7 AM $ 0.00304
-0.16%
$ 30.43 million $ 373,567
May 9, 6 AM $ 0.00305
-0.39%
$ 30.48 million $ 373,302
May 9, 5 AM $ 0.00306
-0.42%
$ 30.64 million $ 371,153
May 9, 4 AM $ 0.00307
-0.13%
$ 30.71 million $ 369,875
May 9, 3 AM $ 0.00307
+0.16%
$ 30.74 million $ 367,403
May 9, 2 AM $ 0.00307
-0.62%
$ 30.66 million $ 372,331
May 9, 1 AM $ 0.00308
-0.16%
$ 30.79 million $ 378,492
May 9, 12 AM $ 0.00308
+0.39%
$ 30.82 million $ 372,285
May 8, 11 PM $ 0.00307
+0.43%
$ 30.7 million $ 375,868
May 8, 10 PM $ 0.00305
+0.13%
$ 30.47 million $ 366,467
May 8, 9 PM $ 0.00305
+0.23%
$ 30.5 million $ 376,987
May 8, 8 PM $ 0.00304
+0.33%
$ 30.4 million $ 376,632
May 8, 7 PM $ 0.00303
+0.07%
$ 30.35 million $ 374,394
May 8, 6 PM $ 0.00302
-0.66%
$ 30.25 million $ 365,090
May 8, 5 PM $ 0.00304
+0.79%
$ 30.45 million $ 361,550
May 8, 4 PM $ 0.00302
+0.47%
$ 30.23 million $ 369,681
May 8, 3 PM $ 0.00301
-0.23%
$ 30.12 million $ 373,090
May 8, 2 PM $ 0.00302
+0.30%
$ 30.2 million $ 391,543
May 8, 1 PM $ 0.00301
+0.43%
$ 30.13 million $ 403,829