C-Cash Historical Data

CCASH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00273
+0.18%
$ 27.3 million $ 525,887
Feb 28, 3 PM $ 0.00272
+0.44%
$ 27.24 million $ 540,461
Feb 28, 2 PM $ 0.00271
-0.29%
$ 27.12 million $ 538,581
Feb 28, 1 PM $ 0.00274
-0.07%
$ 27.42 million $ 505,414
Feb 28, 12 PM $ 0.00274
+0.40%
$ 27.43 million $ 517,684
Feb 28, 11 AM $ 0.00273
+0.40%
$ 27.34 million $ 533,351
Feb 28, 10 AM $ 0.00273
+0.07%
$ 27.3 million $ 553,014
Feb 28, 9 AM $ 0.00273
+0.22%
$ 27.3 million $ 578,557
Feb 28, 8 AM $ 0.00273
-0.18%
$ 27.27 million $ 574,227
Feb 28, 7 AM $ 0.00272
+0.59%
$ 27.23 million $ 557,038
Feb 28, 6 AM $ 0.00271
+0.04%
$ 27.08 million $ 495,521
Feb 28, 5 AM $ 0.0027
-0.04%
$ 27.04 million $ 388,286
Feb 28, 4 AM $ 0.0027
+0.15%
$ 27.02 million $ 390,679
Feb 28, 3 AM $ 0.00269
+0.82%
$ 26.9 million $ 410,833
Feb 28, 2 AM $ 0.00267
+0.07%
$ 26.73 million $ 414,578
Feb 28, 1 AM $ 0.00266
-0.08%
$ 26.63 million $ 424,263
Feb 28, 12 AM $ 0.00266
+0.57%
$ 26.65 million $ 425,419
Feb 27, 11 PM $ 0.00265
-0.19%
$ 26.52 million $ 427,169
Feb 27, 10 PM $ 0.00266
-0.56%
$ 26.6 million $ 423,822
Feb 27, 9 PM $ 0.00267
+0.26%
$ 26.71 million $ 414,464
Feb 27, 8 PM $ 0.00266
+0.45%
$ 26.64 million $ 412,547
Feb 27, 7 PM $ 0.00265
+0.68%
$ 26.52 million $ 409,481
Feb 27, 6 PM $ 0.00263
-0.15%
$ 26.34 million $ 405,142
Feb 27, 5 PM $ 0.00264
-0.42%
$ 26.38 million $ 403,840
Feb 27, 4 PM $ 0.00264
+0.46%
$ 26.45 million $ 394,909
Feb 27, 3 PM $ 0.00263
+0.65%
$ 26.28 million $ 390,355
Feb 27, 2 PM $ 0.00261
+0.46%
$ 26.11 million $ 408,165
Feb 27, 1 PM $ 0.00261
+0.23%
$ 26.06 million $ 413,349
Feb 27, 12 PM $ 0.0026
+0.54%
$ 26 million $ 391,564
Feb 27, 11 AM $ 0.00259
+0.58%
$ 25.94 million $ 367,805
Feb 27, 10 AM $ 0.00258
-0.12%
$ 25.83 million $ 341,183
Feb 27, 9 AM $ 0.00258
+0.08%
$ 25.85 million $ 308,456
Feb 27, 8 AM $ 0.00259
-0.19%
$ 25.87 million $ 295,525
Feb 27, 7 AM $ 0.0026
+0.35%
$ 25.97 million $ 288,994
Feb 27, 6 AM $ 0.0026
+0.43%
$ 25.96 million $ 287,332
Feb 27, 5 AM $ 0.00258
+0.27%
$ 25.84 million $ 286,221
Feb 27, 4 AM $ 0.00258
+0.66%
$ 25.8 million $ 284,853
Feb 27, 3 AM $ 0.00256
+0.43%
$ 25.61 million $ 269,381
Feb 27, 2 AM $ 0.00255
+0.35%
$ 25.5 million $ 268,702
Feb 27, 1 AM $ 0.00254
+0.39%
$ 25.42 million $ 269,329
Feb 27, 12 AM $ 0.00253
+0.36%
$ 25.29 million $ 263,973
Feb 26, 11 PM $ 0.00252
+0.36%
$ 25.23 million $ 268,323
Feb 26, 10 PM $ 0.00252
+0.04%
$ 25.18 million $ 283,480
Feb 26, 9 PM $ 0.00251
+0.32%
$ 25.09 million $ 303,947
Feb 26, 8 PM $ 0.0025
-0.44%
$ 24.99 million $ 317,555
Feb 26, 7 PM $ 0.00251
-0.36%
$ 25.08 million $ 331,716
Feb 26, 6 PM $ 0.00252
+0.64%
$ 25.16 million $ 341,146
Feb 26, 5 PM $ 0.00251
+0.04%
$ 25.08 million $ 358,288
Feb 26, 4 PM $ 0.00251
-0.12%
$ 25.09 million $ 380,964
Feb 26, 3 PM $ 0.00251
-0.12%
$ 25.09 million $ 392,590