C-Cash Historical Data

CCASH Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00302
+0.30%
$ 30.2 million $ 391,543
May 8, 1 PM $ 0.00301
+0.43%
$ 30.13 million $ 403,829
May 8, 12 PM $ 0.003
+0.03%
$ 30.05 million $ 404,072
May 8, 11 AM $ 0.003
+0.07%
$ 29.99 million $ 396,456
May 8, 10 AM $ 0.003
-0.27%
$ 29.99 million $ 390,381
May 8, 9 AM $ 0.003
-0.13%
$ 30.01 million $ 393,400
May 8, 8 AM $ 0.00301
+0.07%
$ 30.09 million $ 394,583
May 8, 7 AM $ 0.00301
-0.03%
$ 30.07 million $ 390,118
May 8, 6 AM $ 0.00301
-0.20%
$ 30.13 million $ 397,153
May 8, 5 AM $ 0.00302
-0.36%
$ 30.19 million $ 401,972
May 8, 4 AM $ 0.00303
+0.23%
$ 30.32 million $ 401,563
May 8, 3 AM $ 0.00302
-0.23%
$ 30.25 million $ 405,949
May 8, 2 AM $ 0.00303
+0.36%
$ 30.32 million $ 401,543
May 8, 1 AM $ 0.00301
+0.00%
$ 30.14 million $ 395,540
May 8, 12 AM $ 0.00301
-0.03%
$ 30.13 million $ 403,245
May 7, 11 PM $ 0.00302
-0.82%
$ 30.2 million $ 419,071
May 7, 10 PM $ 0.00305
+0.33%
$ 30.48 million $ 431,964
May 7, 9 PM $ 0.00304
-0.29%
$ 30.43 million $ 426,709
May 7, 8 PM $ 0.00305
+0.03%
$ 30.52 million $ 424,745
May 7, 7 PM $ 0.00305
-0.07%
$ 30.54 million $ 422,591
May 7, 6 PM $ 0.00306
+0.43%
$ 30.63 million $ 426,610
May 7, 5 PM $ 0.00305
+0.00%
$ 30.5 million $ 428,081
May 7, 4 PM $ 0.00305
-0.46%
$ 30.47 million $ 416,837
May 7, 3 PM $ 0.00306
+0.29%
$ 30.61 million $ 409,566
May 7, 2 PM $ 0.00305
+0.13%
$ 30.52 million $ 391,163
May 7, 1 PM $ 0.00304
-0.59%
$ 30.39 million $ 393,270
May 7, 12 PM $ 0.00305
-0.16%
$ 30.55 million $ 394,259
May 7, 11 AM $ 0.00307
+0.07%
$ 30.68 million $ 401,886
May 7, 10 AM $ 0.00307
-0.20%
$ 30.66 million $ 419,341
May 7, 9 AM $ 0.00308
+0.20%
$ 30.79 million $ 414,232
May 7, 8 AM $ 0.00307
+0.92%
$ 30.73 million $ 424,657
May 7, 7 AM $ 0.00304
-0.13%
$ 30.45 million $ 425,714
May 7, 6 AM $ 0.00305
+0.46%
$ 30.47 million $ 417,673
May 7, 5 AM $ 0.00304
+0.30%
$ 30.39 million $ 414,354
May 7, 4 AM $ 0.00302
+0.33%
$ 30.24 million $ 421,494
May 7, 3 AM $ 0.00302
-0.17%
$ 30.19 million $ 422,358
May 7, 2 AM $ 0.00303
+0.30%
$ 30.29 million $ 423,349
May 7, 1 AM $ 0.00301
+0.07%
$ 30.15 million $ 423,540
May 7, 12 AM $ 0.00302
-0.20%
$ 30.19 million $ 423,477
May 6, 11 PM $ 0.00302
-0.56%
$ 30.25 million $ 421,988
May 6, 10 PM $ 0.00304
-0.49%
$ 30.42 million $ 423,629
May 6, 9 PM $ 0.00305
+0.23%
$ 30.55 million $ 436,543
May 6, 8 PM $ 0.00305
+0.73%
$ 30.52 million $ 439,385
May 6, 7 PM $ 0.00303
+0.10%
$ 30.3 million $ 441,854
May 6, 6 PM $ 0.00303
-0.03%
$ 30.26 million $ 438,162
May 6, 5 PM $ 0.00303
-0.30%
$ 30.27 million $ 436,513
May 6, 4 PM $ 0.00304
-0.43%
$ 30.36 million $ 436,322
May 6, 3 PM $ 0.00305
+0.59%
$ 30.49 million $ 435,822
May 6, 2 PM $ 0.00303
+0.43%
$ 30.31 million $ 441,591
May 6, 1 PM $ 0.00303
+0.23%
$ 30.29 million $ 431,022