C-Cash Historical Data

CCASH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00251
-0.12%
$ 25.09 million $ 380,964
Feb 26, 3 PM $ 0.00251
-0.12%
$ 25.09 million $ 392,590
Feb 26, 2 PM $ 0.00252
+0.12%
$ 25.23 million $ 394,261
Feb 26, 1 PM $ 0.00252
+0.28%
$ 25.19 million $ 399,854
Feb 26, 12 PM $ 0.00251
-0.08%
$ 25.15 million $ 420,391
Feb 26, 11 AM $ 0.00252
+0.52%
$ 25.21 million $ 438,123
Feb 26, 10 AM $ 0.00251
-0.40%
$ 25.08 million $ 434,733
Feb 26, 9 AM $ 0.00251
-0.16%
$ 25.15 million $ 437,098
Feb 26, 8 AM $ 0.00252
-0.08%
$ 25.16 million $ 438,128
Feb 26, 7 AM $ 0.00251
+0.52%
$ 25.13 million $ 443,585
Feb 26, 6 AM $ 0.0025
-0.28%
$ 25 million $ 443,405
Feb 26, 5 AM $ 0.00251
+0.92%
$ 25.13 million $ 446,939
Feb 26, 4 AM $ 0.00249
-0.40%
$ 24.9 million $ 455,281
Feb 26, 3 AM $ 0.0025
-0.12%
$ 25 million $ 455,949
Feb 26, 2 AM $ 0.0025
-0.28%
$ 24.97 million $ 466,958
Feb 26, 1 AM $ 0.0025
+0.28%
$ 25.04 million $ 474,975
Feb 26, 12 AM $ 0.0025
+0.08%
$ 24.96 million $ 517,276
Feb 25, 11 PM $ 0.0025
-0.12%
$ 25 million $ 509,890
Feb 25, 10 PM $ 0.0025
-0.63%
$ 25.04 million $ 496,471
Feb 25, 9 PM $ 0.00252
+0.20%
$ 25.2 million $ 476,215
Feb 25, 8 PM $ 0.00251
-0.04%
$ 25.11 million $ 465,015
Feb 25, 7 PM $ 0.00251
-0.20%
$ 25.15 million $ 452,671
Feb 25, 6 PM $ 0.00252
+0.32%
$ 25.2 million $ 443,966
Feb 25, 5 PM $ 0.00251
+0.52%
$ 25.11 million $ 424,324
Feb 25, 4 PM $ 0.00249
-0.36%
$ 24.94 million $ 401,791
Feb 25, 3 PM $ 0.0025
+0.48%
$ 25.02 million $ 387,275
Feb 25, 2 PM $ 0.00249
+0.44%
$ 24.88 million $ 380,022
Feb 25, 1 PM $ 0.00248
-0.32%
$ 24.77 million $ 386,413
Feb 25, 12 PM $ 0.00248
+0.24%
$ 24.85 million $ 383,170
Feb 25, 11 AM $ 0.00248
+0.85%
$ 24.78 million $ 373,594
Feb 25, 10 AM $ 0.00246
+0.41%
$ 24.6 million $ 372,728
Feb 25, 9 AM $ 0.00245
+0.04%
$ 24.55 million $ 368,451
Feb 25, 8 AM $ 0.00245
+0.24%
$ 24.55 million $ 371,222
Feb 25, 7 AM $ 0.00245
+0.33%
$ 24.49 million $ 369,172
Feb 25, 6 AM $ 0.00244
+0.00%
$ 24.42 million $ 371,846
Feb 25, 5 AM $ 0.00244
-0.29%
$ 24.38 million $ 379,558
Feb 25, 4 AM $ 0.00245
+0.37%
$ 24.48 million $ 391,419
Feb 25, 3 AM $ 0.00244
-0.45%
$ 24.39 million $ 423,966
Feb 25, 2 AM $ 0.00245
-0.04%
$ 24.47 million $ 450,230
Feb 25, 1 AM $ 0.00245
-0.41%
$ 24.47 million $ 451,209
Feb 25, 12 AM $ 0.00245
+0.00%
$ 24.54 million $ 433,083
Feb 24, 11 PM $ 0.00246
-0.32%
$ 24.56 million $ 429,377
Feb 24, 10 PM $ 0.00246
-0.57%
$ 24.62 million $ 430,201
Feb 24, 9 PM $ 0.00247
-0.20%
$ 24.75 million $ 432,464
Feb 24, 8 PM $ 0.00248
+0.73%
$ 24.84 million $ 432,422
Feb 24, 7 PM $ 0.00246
-0.28%
$ 24.62 million $ 436,979
Feb 24, 6 PM $ 0.00248
-0.12%
$ 24.79 million $ 443,701
Feb 24, 5 PM $ 0.00248
+0.61%
$ 24.82 million $ 453,237
Feb 24, 4 PM $ 0.00247
+0.49%
$ 24.66 million $ 487,081
Feb 24, 3 PM $ 0.00245
-0.16%
$ 24.48 million $ 488,426