C-Cash Historical Data

CCASH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00245
-0.16%
$ 24.48 million $ 488,426
Feb 24, 2 PM $ 0.00245
-0.37%
$ 24.48 million $ 474,359
Feb 24, 1 PM $ 0.00246
+0.20%
$ 24.64 million $ 467,162
Feb 24, 12 PM $ 0.00246
-0.53%
$ 24.63 million $ 451,853
Feb 24, 11 AM $ 0.00247
+0.57%
$ 24.73 million $ 451,159
Feb 24, 10 AM $ 0.00245
-0.49%
$ 24.55 million $ 453,718
Feb 24, 9 AM $ 0.00247
-0.32%
$ 24.67 million $ 457,886
Feb 24, 8 AM $ 0.00248
+0.81%
$ 24.78 million $ 466,001
Feb 24, 7 AM $ 0.00246
-0.24%
$ 24.65 million $ 467,399
Feb 24, 6 AM $ 0.00247
+0.12%
$ 24.73 million $ 470,895
Feb 24, 5 AM $ 0.00246
+0.08%
$ 24.63 million $ 474,586
Feb 24, 4 AM $ 0.00246
+0.65%
$ 24.6 million $ 464,986
Feb 24, 3 AM $ 0.00244
+0.54%
$ 24.39 million $ 436,517
Feb 24, 2 AM $ 0.00243
-0.04%
$ 24.26 million $ 417,918
Feb 24, 1 AM $ 0.00243
+0.33%
$ 24.27 million $ 459,719
Feb 24, 12 AM $ 0.00242
-0.49%
$ 24.17 million $ 645,788
Feb 23, 11 PM $ 0.00243
-0.45%
$ 24.31 million $ 718,597
Feb 23, 10 PM $ 0.00244
+0.45%
$ 24.44 million $ 728,520
Feb 23, 9 PM $ 0.00243
+0.87%
$ 24.33 million $ 729,936
Feb 23, 8 PM $ 0.00241
-0.29%
$ 24.12 million $ 729,411
Feb 23, 7 PM $ 0.00241
+0.25%
$ 24.15 million $ 725,615
Feb 23, 6 PM $ 0.00241
-0.45%
$ 24.13 million $ 720,788
Feb 23, 5 PM $ 0.00242
-0.53%
$ 24.22 million $ 712,209
Feb 23, 4 PM $ 0.00244
-0.37%
$ 24.38 million $ 686,872
Feb 23, 3 PM $ 0.00245
+0.20%
$ 24.47 million $ 680,427
Feb 23, 2 PM $ 0.00244
-0.20%
$ 24.42 million $ 695,011
Feb 23, 1 PM $ 0.00244
+0.33%
$ 24.43 million $ 706,113
Feb 23, 12 PM $ 0.00244
+0.49%
$ 24.37 million $ 741,468
Feb 23, 11 AM $ 0.00242
-0.16%
$ 24.27 million $ 757,657
Feb 23, 10 AM $ 0.00242
+0.08%
$ 24.24 million $ 759,940
Feb 23, 9 AM $ 0.00242
-0.41%
$ 24.17 million $ 763,626
Feb 23, 8 AM $ 0.00242
+0.00%
$ 24.23 million $ 752,989
Feb 23, 7 AM $ 0.00243
+0.21%
$ 24.26 million $ 749,797
Feb 23, 6 AM $ 0.00242
+0.12%
$ 24.17 million $ 745,123
Feb 23, 5 AM $ 0.00241
+0.63%
$ 24.14 million $ 736,133
Feb 23, 4 AM $ 0.0024
+0.29%
$ 23.99 million $ 724,246
Feb 23, 3 AM $ 0.00239
-0.71%
$ 23.93 million $ 712,441
Feb 23, 2 AM $ 0.00241
-0.08%
$ 24.07 million $ 698,182
Feb 23, 1 AM $ 0.00241
+0.46%
$ 24.09 million $ 646,094
Feb 23, 12 AM $ 0.00239
+0.29%
$ 23.94 million $ 437,666
Feb 22, 11 PM $ 0.00239
+0.25%
$ 23.87 million $ 373,803
Feb 22, 10 PM $ 0.00238
+0.38%
$ 23.81 million $ 366,814
Feb 22, 9 PM $ 0.00237
+0.13%
$ 23.72 million $ 366,313
Feb 22, 8 PM $ 0.00237
+0.34%
$ 23.69 million $ 364,817
Feb 22, 7 PM $ 0.00236
-0.59%
$ 23.61 million $ 365,806
Feb 22, 6 PM $ 0.00237
+0.13%
$ 23.75 million $ 363,251
Feb 22, 5 PM $ 0.00237
-0.59%
$ 23.73 million $ 364,464
Feb 22, 4 PM $ 0.00238
+0.46%
$ 23.81 million $ 357,641
Feb 22, 3 PM $ 0.00238
-0.25%
$ 23.79 million $ 366,034
Feb 22, 2 PM $ 0.00239
+0.67%
$ 23.87 million $ 363,333