C-Cash Historical Data

CCASH Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00303
+0.23%
$ 30.29 million $ 431,022
May 6, 12 PM $ 0.00302
+0.00%
$ 30.22 million $ 438,583
May 6, 11 AM $ 0.00302
+0.53%
$ 30.22 million $ 439,144
May 6, 10 AM $ 0.003
-0.20%
$ 30.02 million $ 428,894
May 6, 9 AM $ 0.003
-0.20%
$ 30.05 million $ 421,189
May 6, 8 AM $ 0.00301
+0.43%
$ 30.12 million $ 411,137
May 6, 7 AM $ 0.003
+0.03%
$ 29.98 million $ 413,406
May 6, 6 AM $ 0.003
-0.10%
$ 30 million $ 415,426
May 6, 5 AM $ 0.003
-0.23%
$ 30.02 million $ 421,177
May 6, 4 AM $ 0.00301
-0.17%
$ 30.09 million $ 430,760
May 6, 3 AM $ 0.00301
+0.07%
$ 30.14 million $ 433,823
May 6, 2 AM $ 0.00301
+0.03%
$ 30.08 million $ 447,868
May 6, 1 AM $ 0.003
-0.10%
$ 30.05 million $ 457,389
May 6, 12 AM $ 0.00301
+0.10%
$ 30.14 million $ 454,633
May 5, 11 PM $ 0.00301
-0.07%
$ 30.15 million $ 433,061
May 5, 10 PM $ 0.00302
-0.66%
$ 30.18 million $ 420,668
May 5, 9 PM $ 0.00303
+0.36%
$ 30.33 million $ 404,956
May 5, 8 PM $ 0.00302
-0.46%
$ 30.19 million $ 402,734
May 5, 7 PM $ 0.00303
+0.30%
$ 30.33 million $ 401,256
May 5, 6 PM $ 0.00303
+0.17%
$ 30.33 million $ 407,454
May 5, 5 PM $ 0.00303
-0.23%
$ 30.33 million $ 409,842
May 5, 4 PM $ 0.00304
-0.13%
$ 30.41 million $ 422,633
May 5, 3 PM $ 0.00304
-0.43%
$ 30.45 million $ 433,240
May 5, 2 PM $ 0.00305
-0.13%
$ 30.51 million $ 438,796
May 5, 1 PM $ 0.00305
+0.20%
$ 30.55 million $ 460,879
May 5, 12 PM $ 0.00305
+0.20%
$ 30.49 million $ 449,719
May 5, 11 AM $ 0.00305
+0.03%
$ 30.49 million $ 447,822
May 5, 10 AM $ 0.00305
-0.62%
$ 30.5 million $ 442,354
May 5, 9 AM $ 0.00306
-0.10%
$ 30.6 million $ 511,970
May 5, 8 AM $ 0.00307
+0.00%
$ 30.66 million $ 510,350
May 5, 7 AM $ 0.00306
+0.23%
$ 30.64 million $ 506,307
May 5, 6 AM $ 0.00306
+0.66%
$ 30.58 million $ 506,097
May 5, 5 AM $ 0.00304
+0.23%
$ 30.38 million $ 520,763
May 5, 4 AM $ 0.00303
+0.36%
$ 30.29 million $ 519,371
May 5, 3 AM $ 0.00301
+0.00%
$ 30.13 million $ 537,995
May 5, 2 AM $ 0.00302
-0.03%
$ 30.16 million $ 550,379
May 5, 1 AM $ 0.00302
+0.13%
$ 30.22 million $ 635,061
May 5, 12 AM $ 0.00302
-0.33%
$ 30.18 million $ 655,296
May 4, 11 PM $ 0.00303
-0.07%
$ 30.28 million $ 683,372
May 4, 10 PM $ 0.00303
+0.13%
$ 30.26 million $ 712,273
May 4, 9 PM $ 0.00302
+0.77%
$ 30.22 million $ 759,629
May 4, 8 PM $ 0.00299
-0.07%
$ 29.94 million $ 766,533
May 4, 7 PM $ 0.003
-0.03%
$ 29.96 million $ 784,060
May 4, 6 PM $ 0.003
-0.30%
$ 30.03 million $ 777,481
May 4, 5 PM $ 0.00301
-0.20%
$ 30.08 million $ 777,531
May 4, 4 PM $ 0.00301
-0.17%
$ 30.1 million $ 770,974
May 4, 3 PM $ 0.00301
+0.53%
$ 30.12 million $ 758,934
May 4, 2 PM $ 0.00299
+0.17%
$ 29.93 million $ 741,099
May 4, 1 PM $ 0.00299
+0.40%
$ 29.86 million $ 712,433
May 4, 12 PM $ 0.00297
-0.40%
$ 29.67 million $ 708,923