C-Cash Historical Data

CCASH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00238
-0.25%
$ 23.79 million $ 366,034
Feb 22, 2 PM $ 0.00239
+0.67%
$ 23.87 million $ 363,333
Feb 22, 1 PM $ 0.00237
-0.29%
$ 23.73 million $ 353,052
Feb 22, 12 PM $ 0.00238
+0.42%
$ 23.81 million $ 322,925
Feb 22, 11 AM $ 0.00236
-0.04%
$ 23.64 million $ 305,092
Feb 22, 10 AM $ 0.00236
-0.08%
$ 23.64 million $ 303,444
Feb 22, 9 AM $ 0.00236
+0.51%
$ 23.63 million $ 298,278
Feb 22, 8 AM $ 0.00235
+0.26%
$ 23.5 million $ 307,829
Feb 22, 7 AM $ 0.00234
-0.13%
$ 23.4 million $ 308,148
Feb 22, 6 AM $ 0.00233
+0.17%
$ 23.34 million $ 302,621
Feb 22, 5 AM $ 0.00233
+0.17%
$ 23.28 million $ 296,680
Feb 22, 4 AM $ 0.00233
+0.69%
$ 23.32 million $ 294,191
Feb 22, 3 AM $ 0.00232
+0.00%
$ 23.16 million $ 295,338
Feb 22, 2 AM $ 0.00232
+0.39%
$ 23.16 million $ 292,005
Feb 22, 1 AM $ 0.00231
+0.00%
$ 23.09 million $ 284,167
Feb 22, 12 AM $ 0.0023
+0.22%
$ 23.02 million $ 276,280
Feb 21, 11 PM $ 0.00231
+0.57%
$ 23.07 million $ 270,441
Feb 21, 10 PM $ 0.0023
+0.61%
$ 22.96 million $ 269,461
Feb 21, 9 PM $ 0.00228
-0.70%
$ 22.76 million $ 270,334
Feb 21, 8 PM $ 0.00228
-0.39%
$ 22.85 million $ 267,824
Feb 21, 7 PM $ 0.00229
+0.44%
$ 22.92 million $ 264,563
Feb 21, 6 PM $ 0.00228
+0.93%
$ 22.83 million $ 268,245
Feb 21, 5 PM $ 0.00226
+0.98%
$ 22.62 million $ 268,871
Feb 21, 4 PM $ 0.00224
+0.13%
$ 22.46 million $ 276,653
Feb 21, 3 PM $ 0.00224
+0.09%
$ 22.37 million $ 277,949
Feb 21, 2 PM $ 0.00223
-0.09%
$ 22.34 million $ 309,592
Feb 21, 1 PM $ 0.00223
-0.09%
$ 22.39 million $ 302,520
Feb 21, 12 PM $ 0.00224
+0.13%
$ 22.38 million $ 324,531
Feb 21, 11 AM $ 0.00223
-0.67%
$ 22.35 million $ 327,194
Feb 21, 10 AM $ 0.00225
-0.62%
$ 22.5 million $ 332,744
Feb 21, 9 AM $ 0.00226
-0.53%
$ 22.64 million $ 341,903
Feb 21, 8 AM $ 0.00228
-0.48%
$ 22.76 million $ 342,716
Feb 21, 7 AM $ 0.00229
+0.13%
$ 22.87 million $ 343,792
Feb 21, 6 AM $ 0.00228
+0.48%
$ 22.84 million $ 352,969
Feb 21, 5 AM $ 0.00227
+0.13%
$ 22.73 million $ 362,583
Feb 21, 4 AM $ 0.00226
+0.04%
$ 22.64 million $ 392,996
Feb 21, 3 AM $ 0.00226
-0.09%
$ 22.61 million $ 393,862
Feb 21, 2 AM $ 0.00226
+0.27%
$ 22.61 million $ 396,335
Feb 21, 1 AM $ 0.00225
-0.40%
$ 22.55 million $ 398,991
Feb 21, 12 AM $ 0.00227
+0.76%
$ 22.66 million $ 405,455
Feb 20, 11 PM $ 0.00226
-0.22%
$ 22.61 million $ 419,226
Feb 20, 10 PM $ 0.00226
+0.35%
$ 22.63 million $ 416,255
Feb 20, 9 PM $ 0.00225
-0.44%
$ 22.52 million $ 414,717
Feb 20, 8 PM $ 0.00226
-0.18%
$ 22.57 million $ 415,133
Feb 20, 7 PM $ 0.00226
-0.57%
$ 22.6 million $ 416,307
Feb 20, 6 PM $ 0.00227
+0.09%
$ 22.73 million $ 412,878
Feb 20, 5 PM $ 0.00227
+0.35%
$ 22.72 million $ 412,361
Feb 20, 4 PM $ 0.00226
+0.13%
$ 22.62 million $ 405,156
Feb 20, 3 PM $ 0.00226
+0.36%
$ 22.59 million $ 403,835
Feb 20, 2 PM $ 0.00225
-0.49%
$ 22.51 million $ 370,261