C-Cash Historical Data

CCASH Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00299
+0.40%
$ 29.86 million $ 712,433
May 4, 12 PM $ 0.00297
-0.40%
$ 29.67 million $ 708,923
May 4, 11 AM $ 0.00298
+0.10%
$ 29.76 million $ 715,508
May 4, 10 AM $ 0.00297
-0.47%
$ 29.73 million $ 736,588
May 4, 9 AM $ 0.00299
+0.40%
$ 29.86 million $ 673,660
May 4, 8 AM $ 0.00297
-0.20%
$ 29.68 million $ 678,516
May 4, 7 AM $ 0.00297
-1.26%
$ 29.74 million $ 680,925
May 4, 6 AM $ 0.00301
-0.13%
$ 30.13 million $ 684,118
May 4, 5 AM $ 0.00302
+0.97%
$ 30.23 million $ 674,146
May 4, 4 AM $ 0.00299
-0.37%
$ 29.95 million $ 659,633
May 4, 3 AM $ 0.003
-0.33%
$ 30.02 million $ 636,625
May 4, 2 AM $ 0.00301
+0.74%
$ 30.12 million $ 608,439
May 4, 1 AM $ 0.00299
+0.71%
$ 29.95 million $ 526,157
May 4, 12 AM $ 0.00298
-0.27%
$ 29.79 million $ 535,299
May 3, 11 PM $ 0.00299
+0.13%
$ 29.88 million $ 525,282
May 3, 10 PM $ 0.00298
-0.43%
$ 29.76 million $ 508,931
May 3, 9 PM $ 0.00298
+0.44%
$ 29.8 million $ 469,009
May 3, 8 PM $ 0.00297
+0.64%
$ 29.67 million $ 483,247
May 3, 7 PM $ 0.00295
+0.10%
$ 29.54 million $ 465,326
May 3, 6 PM $ 0.00295
+0.14%
$ 29.5 million $ 467,375
May 3, 5 PM $ 0.00295
+0.65%
$ 29.55 million $ 467,377
May 3, 4 PM $ 0.00293
-0.34%
$ 29.32 million $ 459,606
May 3, 3 PM $ 0.00294
+0.24%
$ 29.44 million $ 469,130
May 3, 2 PM $ 0.00294
+0.03%
$ 29.42 million $ 472,976
May 3, 1 PM $ 0.00294
+0.07%
$ 29.43 million $ 467,131
May 3, 12 PM $ 0.00294
+0.03%
$ 29.41 million $ 458,054
May 3, 11 AM $ 0.00294
-0.34%
$ 29.45 million $ 448,299
May 3, 10 AM $ 0.00295
+0.10%
$ 29.54 million $ 428,834
May 3, 9 AM $ 0.00295
+0.00%
$ 29.47 million $ 417,447
May 3, 8 AM $ 0.00294
-0.41%
$ 29.42 million $ 406,769
May 3, 7 AM $ 0.00295
+0.89%
$ 29.5 million $ 400,519
May 3, 6 AM $ 0.00293
+0.48%
$ 29.29 million $ 389,683
May 3, 5 AM $ 0.00292
-0.03%
$ 29.18 million $ 373,603
May 3, 4 AM $ 0.00292
-0.71%
$ 29.23 million $ 373,613
May 3, 3 AM $ 0.00293
-0.27%
$ 29.33 million $ 370,728
May 3, 2 AM $ 0.00294
+0.10%
$ 29.4 million $ 370,310
May 3, 1 AM $ 0.00293
+0.14%
$ 29.29 million $ 358,104
May 3, 12 AM $ 0.00292
-0.10%
$ 29.21 million $ 321,486
May 2, 11 PM $ 0.00293
+0.38%
$ 29.27 million $ 321,561
May 2, 10 PM $ 0.00291
+0.45%
$ 29.11 million $ 307,377
May 2, 9 PM $ 0.0029
-0.31%
$ 29.02 million $ 305,447
May 2, 8 PM $ 0.00291
-0.07%
$ 29.09 million $ 287,416
May 2, 7 PM $ 0.00291
-0.14%
$ 29.11 million $ 292,508
May 2, 6 PM $ 0.00292
-0.61%
$ 29.23 million $ 292,571
May 2, 5 PM $ 0.00295
+0.27%
$ 29.47 million $ 290,514
May 2, 4 PM $ 0.00294
-0.34%
$ 29.39 million $ 295,797
May 2, 3 PM $ 0.00294
-0.34%
$ 29.42 million $ 299,161
May 2, 2 PM $ 0.00295
+0.48%
$ 29.52 million $ 313,016
May 2, 1 PM $ 0.00293
-0.27%
$ 29.28 million $ 368,453
May 2, 12 PM $ 0.00294
-0.57%
$ 29.44 million $ 448,973