C-Cash Historical Data

CCASH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00225
-0.49%
$ 22.51 million $ 370,261
Feb 20, 1 PM $ 0.00226
-0.35%
$ 22.66 million $ 386,190
Feb 20, 12 PM $ 0.00227
-0.35%
$ 22.72 million $ 420,396
Feb 20, 11 AM $ 0.00229
+0.04%
$ 22.86 million $ 429,622
Feb 20, 10 AM $ 0.00228
+0.18%
$ 22.85 million $ 430,940
Feb 20, 9 AM $ 0.00228
+0.04%
$ 22.83 million $ 421,729
Feb 20, 8 AM $ 0.00228
-0.09%
$ 22.84 million $ 413,211
Feb 20, 7 AM $ 0.00228
+0.26%
$ 22.84 million $ 415,220
Feb 20, 6 AM $ 0.00228
-0.52%
$ 22.78 million $ 408,257
Feb 20, 5 AM $ 0.00229
-0.13%
$ 22.87 million $ 401,987
Feb 20, 4 AM $ 0.00229
-0.22%
$ 22.89 million $ 376,895
Feb 20, 3 AM $ 0.00229
+0.13%
$ 22.91 million $ 377,328
Feb 20, 2 AM $ 0.00229
+0.04%
$ 22.88 million $ 370,072
Feb 20, 1 AM $ 0.00229
-0.09%
$ 22.88 million $ 376,056
Feb 20, 12 AM $ 0.00229
-0.74%
$ 22.91 million $ 385,089
Feb 19, 11 PM $ 0.00231
-0.17%
$ 23.09 million $ 388,257
Feb 19, 10 PM $ 0.00232
+0.35%
$ 23.19 million $ 400,625
Feb 19, 9 PM $ 0.00231
+0.30%
$ 23.14 million $ 401,184
Feb 19, 8 PM $ 0.00231
+0.09%
$ 23.07 million $ 409,625
Feb 19, 7 PM $ 0.00231
+0.35%
$ 23.09 million $ 419,417
Feb 19, 6 PM $ 0.0023
-0.43%
$ 23.05 million $ 445,494
Feb 19, 5 PM $ 0.00231
+0.26%
$ 23.13 million $ 465,856
Feb 19, 4 PM $ 0.00231
+0.04%
$ 23.07 million $ 462,792
Feb 19, 3 PM $ 0.0023
-0.43%
$ 23.03 million $ 467,478
Feb 19, 2 PM $ 0.00231
+0.57%
$ 23.1 million $ 481,231
Feb 19, 1 PM $ 0.00229
-0.04%
$ 22.93 million $ 474,169
Feb 19, 12 PM $ 0.00229
+0.22%
$ 22.87 million $ 421,603
Feb 19, 11 AM $ 0.00229
+0.04%
$ 22.86 million $ 408,896
Feb 19, 10 AM $ 0.00229
+0.00%
$ 22.88 million $ 417,447
Feb 19, 9 AM $ 0.00229
-0.44%
$ 22.91 million $ 416,143
Feb 19, 8 AM $ 0.0023
+0.13%
$ 22.98 million $ 414,098
Feb 19, 7 AM $ 0.00229
+0.04%
$ 22.95 million $ 421,387
Feb 19, 6 AM $ 0.00229
+0.00%
$ 22.94 million $ 425,054
Feb 19, 5 AM $ 0.00229
-0.30%
$ 22.94 million $ 422,152
Feb 19, 4 AM $ 0.0023
+0.04%
$ 23.01 million $ 418,721
Feb 19, 3 AM $ 0.0023
+0.48%
$ 23 million $ 420,607
Feb 19, 2 AM $ 0.00229
-0.52%
$ 22.89 million $ 419,495
Feb 19, 1 AM $ 0.0023
-0.35%
$ 22.99 million $ 414,703
Feb 19, 12 AM $ 0.00231
-0.17%
$ 23.08 million $ 416,081
Feb 18, 11 PM $ 0.00231
-0.52%
$ 23.08 million $ 402,289
Feb 18, 10 PM $ 0.00232
-0.17%
$ 23.17 million $ 394,721
Feb 18, 9 PM $ 0.00232
+0.48%
$ 23.24 million $ 392,953
Feb 18, 8 PM $ 0.00231
-0.22%
$ 23.13 million $ 385,289
Feb 18, 7 PM $ 0.00232
-0.22%
$ 23.2 million $ 376,704
Feb 18, 6 PM $ 0.00233
-0.39%
$ 23.27 million $ 351,248
Feb 18, 5 PM $ 0.00233
-0.64%
$ 23.33 million $ 341,330
Feb 18, 4 PM $ 0.00235
-0.13%
$ 23.49 million $ 362,268
Feb 18, 3 PM $ 0.00236
-0.13%
$ 23.59 million $ 371,249
Feb 18, 2 PM $ 0.00236
-0.42%
$ 23.62 million $ 401,481
Feb 18, 1 PM $ 0.00237
+0.47%
$ 23.74 million $ 435,644