C-Cash Historical Data

CCASH Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00294
-0.57%
$ 29.44 million $ 448,973
May 2, 11 AM $ 0.00296
-0.24%
$ 29.56 million $ 493,836
May 2, 10 AM $ 0.00296
+0.27%
$ 29.65 million $ 498,396
May 2, 9 AM $ 0.00296
+0.47%
$ 29.64 million $ 501,791
May 2, 8 AM $ 0.00294
+0.14%
$ 29.41 million $ 508,527
May 2, 7 AM $ 0.00293
-0.54%
$ 29.32 million $ 536,211
May 2, 6 AM $ 0.00295
-0.20%
$ 29.46 million $ 538,548
May 2, 5 AM $ 0.00295
+0.54%
$ 29.52 million $ 550,936
May 2, 4 AM $ 0.00294
-0.24%
$ 29.38 million $ 553,871
May 2, 3 AM $ 0.00294
+0.51%
$ 29.45 million $ 559,978
May 2, 2 AM $ 0.00293
-0.81%
$ 29.33 million $ 582,558
May 2, 1 AM $ 0.00296
+0.10%
$ 29.59 million $ 583,983
May 2, 12 AM $ 0.00295
-0.17%
$ 29.49 million $ 593,932
May 1, 11 PM $ 0.00295
-0.87%
$ 29.54 million $ 581,750
May 1, 10 PM $ 0.00298
-0.67%
$ 29.8 million $ 578,059
May 1, 9 PM $ 0.003
+0.54%
$ 30 million $ 567,279
May 1, 8 PM $ 0.00299
+0.44%
$ 29.88 million $ 564,117
May 1, 7 PM $ 0.00297
-0.64%
$ 29.68 million $ 561,984
May 1, 6 PM $ 0.00299
+0.81%
$ 29.86 million $ 558,999
May 1, 5 PM $ 0.00295
+0.24%
$ 29.55 million $ 557,383
May 1, 4 PM $ 0.00294
-0.14%
$ 29.43 million $ 554,629
May 1, 3 PM $ 0.00295
-0.54%
$ 29.47 million $ 540,343
May 1, 2 PM $ 0.00296
-0.03%
$ 29.59 million $ 524,820
May 1, 1 PM $ 0.00296
+0.65%
$ 29.56 million $ 467,606
May 1, 12 PM $ 0.00294
-0.54%
$ 29.38 million $ 395,125
May 1, 11 AM $ 0.00296
-0.27%
$ 29.6 million $ 356,233
May 1, 10 AM $ 0.00296
+0.24%
$ 29.62 million $ 357,019
May 1, 9 AM $ 0.00296
+0.17%
$ 29.59 million $ 358,053
May 1, 8 AM $ 0.00295
-0.14%
$ 29.54 million $ 361,344
May 1, 7 AM $ 0.00296
+0.03%
$ 29.59 million $ 343,040
May 1, 6 AM $ 0.00295
+0.20%
$ 29.48 million $ 352,559
May 1, 5 AM $ 0.00295
-0.27%
$ 29.47 million $ 344,018
May 1, 4 AM $ 0.00295
+0.51%
$ 29.55 million $ 349,110
May 1, 3 AM $ 0.00294
+0.31%
$ 29.4 million $ 360,016
May 1, 2 AM $ 0.00294
+0.27%
$ 29.37 million $ 336,541
May 1, 1 AM $ 0.00293
+0.07%
$ 29.29 million $ 345,562
May 1, 12 AM $ 0.00292
-0.71%
$ 29.25 million $ 338,788
Apr 30, 11 PM $ 0.00294
-0.31%
$ 29.36 million $ 349,016
Apr 30, 10 PM $ 0.00295
+0.07%
$ 29.46 million $ 353,869
Apr 30, 9 PM $ 0.00295
+0.24%
$ 29.52 million $ 358,632
Apr 30, 8 PM $ 0.00294
+0.03%
$ 29.45 million $ 363,996
Apr 30, 7 PM $ 0.00295
+0.44%
$ 29.49 million $ 370,144
Apr 30, 6 PM $ 0.00294
+0.37%
$ 29.45 million $ 379,874
Apr 30, 5 PM $ 0.00292
-0.85%
$ 29.23 million $ 415,218
Apr 30, 4 PM $ 0.00294
-0.03%
$ 29.4 million $ 414,350
Apr 30, 3 PM $ 0.00294
+0.17%
$ 29.39 million $ 425,793
Apr 30, 2 PM $ 0.00293
+0.41%
$ 29.34 million $ 470,760
Apr 30, 1 PM $ 0.00292
+0.03%
$ 29.22 million $ 474,898
Apr 30, 12 PM $ 0.00292
-0.38%
$ 29.21 million $ 484,059
Apr 30, 11 AM $ 0.00293
+0.03%
$ 29.32 million $ 493,639