C-Cash Historical Data

CCASH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00292
-0.38%
$ 29.21 million $ 484,059
Apr 30, 11 AM $ 0.00293
+0.03%
$ 29.32 million $ 493,639
Apr 30, 10 AM $ 0.00293
+0.14%
$ 29.28 million $ 486,278
Apr 30, 9 AM $ 0.00293
-0.03%
$ 29.34 million $ 502,850
Apr 30, 8 AM $ 0.00293
-0.58%
$ 29.32 million $ 516,343
Apr 30, 7 AM $ 0.00295
+0.14%
$ 29.46 million $ 509,689
Apr 30, 6 AM $ 0.00294
+0.82%
$ 29.41 million $ 504,885
Apr 30, 5 AM $ 0.00291
+0.24%
$ 29.15 million $ 507,343
Apr 30, 4 AM $ 0.0029
-0.17%
$ 29.03 million $ 501,345
Apr 30, 3 AM $ 0.00291
+0.00%
$ 29.09 million $ 493,769
Apr 30, 2 AM $ 0.00291
+0.48%
$ 29.15 million $ 502,535
Apr 30, 1 AM $ 0.00291
+0.45%
$ 29.1 million $ 498,570
Apr 30, 12 AM $ 0.00289
-0.52%
$ 28.88 million $ 511,326
Apr 29, 11 PM $ 0.00291
+0.24%
$ 29.08 million $ 500,210
Apr 29, 10 PM $ 0.0029
+0.00%
$ 28.98 million $ 496,216
Apr 29, 9 PM $ 0.0029
+0.28%
$ 29.04 million $ 493,836
Apr 29, 8 PM $ 0.00291
+0.24%
$ 29.06 million $ 489,146
Apr 29, 7 PM $ 0.0029
-0.10%
$ 29 million $ 483,967
Apr 29, 6 PM $ 0.00289
-0.31%
$ 28.92 million $ 476,838
Apr 29, 5 PM $ 0.0029
-0.45%
$ 28.97 million $ 442,043
Apr 29, 4 PM $ 0.00292
-0.51%
$ 29.18 million $ 442,177
Apr 29, 3 PM $ 0.00294
-0.03%
$ 29.39 million $ 434,160
Apr 29, 2 PM $ 0.00295
+0.03%
$ 29.48 million $ 389,651
Apr 29, 1 PM $ 0.00295
-0.30%
$ 29.5 million $ 406,876
Apr 29, 12 PM $ 0.00297
-0.90%
$ 29.66 million $ 409,494
Apr 29, 11 AM $ 0.00299
-0.40%
$ 29.87 million $ 402,972
Apr 29, 10 AM $ 0.00299
-0.23%
$ 29.92 million $ 428,518
Apr 29, 9 AM $ 0.00299
-0.23%
$ 29.95 million $ 415,417
Apr 29, 8 AM $ 0.00301
-0.10%
$ 30.07 million $ 396,117
Apr 29, 7 AM $ 0.00301
-1.08%
$ 30.12 million $ 397,007
Apr 29, 6 AM $ 0.00306
+0.16%
$ 30.58 million $ 409,291
Apr 29, 5 AM $ 0.00305
-0.03%
$ 30.48 million $ 410,233
Apr 29, 4 AM $ 0.00305
-0.03%
$ 30.48 million $ 409,328
Apr 29, 3 AM $ 0.00305
-0.10%
$ 30.49 million $ 406,245
Apr 29, 2 AM $ 0.00305
-0.26%
$ 30.51 million $ 398,104
Apr 29, 1 AM $ 0.00306
-0.03%
$ 30.57 million $ 397,239
Apr 29, 12 AM $ 0.00305
+0.59%
$ 30.53 million $ 383,814
Apr 28, 11 PM $ 0.00303
+0.70%
$ 30.33 million $ 386,692
Apr 28, 10 PM $ 0.00301
+0.50%
$ 30.1 million $ 392,659
Apr 28, 9 PM $ 0.00299
+0.64%
$ 29.89 million $ 392,086
Apr 28, 8 PM $ 0.00298
+0.74%
$ 29.79 million $ 389,205
Apr 28, 7 PM $ 0.00296
-0.54%
$ 29.59 million $ 385,631
Apr 28, 6 PM $ 0.00298
+0.30%
$ 29.8 million $ 385,814
Apr 28, 5 PM $ 0.00297
-0.73%
$ 29.75 million $ 386,903
Apr 28, 4 PM $ 0.003
+0.40%
$ 30.04 million $ 392,175
Apr 28, 3 PM $ 0.00299
-0.13%
$ 29.92 million $ 409,524
Apr 28, 2 PM $ 0.00301
-0.89%
$ 30.06 million $ 450,734
Apr 28, 1 PM $ 0.00303
+0.10%
$ 30.33 million $ 437,180
Apr 28, 12 PM $ 0.00303
+0.23%
$ 30.28 million $ 421,214
Apr 28, 11 AM $ 0.00301
+0.20%
$ 30.15 million $ 411,402