C-Cash Historical Data

CCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00223
+0.09%
$ 22.33 million $ 390,977
Jan 5, 2026 $ 0.00223
-0.80%
$ 22.31 million $ 612,913
Jan 4, 2026 $ 0.00224
+1.45%
$ 22.43 million $ 396,734
Jan 3, 2026 $ 0.00221
+1.05%
$ 22.06 million $ 280,835
Jan 2, 2026 $ 0.00218
-0.50%
$ 21.83 million $ 733,698
Jan 1, 2026 $ 0.00219
+0.88%
$ 21.86 million $ 383,852
Dec 31, 2025 $ 0.00215
-1.96%
$ 21.72 million $ 532,559
Dec 30, 2025 $ 0.00221
+3.66%
$ 21.94 million $ 367,166
Dec 29, 2025 $ 0.00211
+1.29%
$ 21.33 million $ 740,059
Dec 28, 2025 $ 0.00206
+1.67%
$ 20.77 million $ 444,154
Dec 27, 2025 $ 0.00204
+1.44%
$ 20.36 million $ 229,941
Dec 26, 2025 $ 0.002
-3.10%
$ 20.15 million $ 560,758
Dec 25, 2025 $ 0.00205
+1.29%
$ 20.6 million $ 359,749
Dec 24, 2025 $ 0.00203
+0.25%
$ 20.22 million $ 355,601
Dec 23, 2025 $ 0.00202
+3.38%
$ 20.24 million $ 378,742
Dec 22, 2025 $ 0.00195
+1.14%
$ 19.57 million $ 592,907
Dec 21, 2025 $ 0.00192
+2.62%
$ 19.29 million $ 554,370
Dec 20, 2025 $ 0.00187
+2.81%
$ 18.63 million $ 211,637
Dec 19, 2025 $ 0.00182
-0.92%
$ 18.07 million $ 376,254
Dec 18, 2025 $ 0.00182
+2.76%
$ 18.37 million $ 507,280
Dec 17, 2025 $ 0.00178
+0.23%
$ 17.77 million $ 554,210
Dec 16, 2025 $ 0.00178
+1.20%
$ 17.71 million $ 340,086
Dec 15, 2025 $ 0.00175
+0.40%
$ 17.54 million $ 573,967
Dec 14, 2025 $ 0.00174
+2.35%
$ 17.44 million $ 611,962
Dec 13, 2025 $ 0.00171
+1.13%
$ 17.04 million $ 255,695
Dec 12, 2025 $ 0.00169
-1.28%
$ 16.91 million $ 355,123
Dec 11, 2025 $ 0.00171
-0.06%
$ 17.11 million $ 399,367
Dec 10, 2025 $ 0.00171
-0.93%
$ 17.12 million $ 403,639
Dec 9, 2025 $ 0.00173
-0.80%
$ 17.27 million $ 571,095
Dec 8, 2025 $ 0.00174
-0.40%
$ 17.42 million $ 400,679
Dec 7, 2025 $ 0.00175
+1.51%
$ 17.48 million $ 347,931
Dec 6, 2025 $ 0.00172
+1.47%
$ 17.21 million $ 130,610
Dec 5, 2025 $ 0.0017
+15.77%
$ 16.96 million $ 213,988
Dec 4, 2025 $ 0.00146
+9.19%
$ 14.62 million $ 284,892
Dec 3, 2025 $ 0.00134
+0.07%
$ 13.39 million $ 173,506
Dec 2, 2025 $ 0.00134
+0.07%
$ 13.36 million $ 183,797
Dec 1, 2025 $ 0.00133
-0.30%
$ 13.35 million $ 327,151
Nov 30, 2025 $ 0.00134
+0.22%
$ 13.38 million $ 196,379
Nov 29, 2025 $ 0.00133
+0.45%
$ 13.37 million $ 110,612
Nov 28, 2025 $ 0.00133
+0.45%
$ 13.35 million $ 230,503
Nov 27, 2025 $ 0.00133
-0.30%
$ 13.29 million $ 184,912
Nov 26, 2025 $ 0.00133
+1.14%
$ 13.34 million $ 200,520
Nov 25, 2025 $ 0.00131
-0.23%
$ 13.16 million $ 147,346
Nov 24, 2025 $ 0.00132
-1.13%
$ 13.14 million $ 189,726
Nov 23, 2025 $ 0.00133
+0.45%
$ 13.31 million $ 285,517
Nov 22, 2025 $ 0.00132
-2.00%
$ 13.24 million $ 73,181
Nov 21, 2025 $ 0.00135
+1.20%
$ 13.48 million $ 251,926
Nov 20, 2025 $ 0.00133
+0.38%
$ 13.3 million $ 220,099
Nov 19, 2025 $ 0.00132
-0.75%
$ 13.25 million $ 168,040
Nov 18, 2025 $ 0.00133
+0.30%
$ 13.32 million $ 237,333