C-Cash Historical Data

CCASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00299
+0.10%
$ 29.92 million $ 510,382
Apr 16, 5 PM $ 0.00299
+0.30%
$ 29.94 million $ 505,235
Apr 16, 4 PM $ 0.00298
+0.13%
$ 29.84 million $ 497,824
Apr 16, 3 PM $ 0.00298
-0.60%
$ 29.81 million $ 491,130
Apr 16, 2 PM $ 0.00299
-0.07%
$ 29.92 million $ 490,940
Apr 16, 1 PM $ 0.00299
+0.47%
$ 29.94 million $ 454,639
Apr 16, 12 PM $ 0.00298
+0.57%
$ 29.81 million $ 434,588
Apr 16, 11 AM $ 0.00297
+0.30%
$ 29.74 million $ 437,208
Apr 16, 10 AM $ 0.00297
+0.14%
$ 29.66 million $ 432,184
Apr 16, 9 AM $ 0.00296
-0.07%
$ 29.65 million $ 414,287
Apr 16, 8 AM $ 0.00297
-0.07%
$ 29.7 million $ 402,923
Apr 16, 7 AM $ 0.00296
-0.37%
$ 29.61 million $ 387,398
Apr 16, 6 AM $ 0.00297
+0.10%
$ 29.69 million $ 397,200
Apr 16, 5 AM $ 0.00296
+0.65%
$ 29.62 million $ 400,349
Apr 16, 4 AM $ 0.00295
+0.99%
$ 29.5 million $ 403,632
Apr 16, 3 AM $ 0.00292
-0.75%
$ 29.21 million $ 399,723
Apr 16, 2 AM $ 0.00294
+0.10%
$ 29.39 million $ 395,231
Apr 16, 1 AM $ 0.00293
-0.10%
$ 29.31 million $ 388,045
Apr 16, 12 AM $ 0.00293
+0.03%
$ 29.34 million $ 389,099
Apr 15, 11 PM $ 0.00293
-0.24%
$ 29.28 million $ 386,241
Apr 15, 10 PM $ 0.00293
-0.20%
$ 29.33 million $ 381,416
Apr 15, 9 PM $ 0.00295
+0.44%
$ 29.5 million $ 362,289
Apr 15, 8 PM $ 0.00294
+0.14%
$ 29.37 million $ 360,944
Apr 15, 7 PM $ 0.00294
+0.24%
$ 29.37 million $ 353,031
Apr 15, 6 PM $ 0.00292
-0.10%
$ 29.25 million $ 338,202
Apr 15, 5 PM $ 0.00293
-0.44%
$ 29.29 million $ 342,200
Apr 15, 4 PM $ 0.00295
-0.14%
$ 29.47 million $ 347,793
Apr 15, 3 PM $ 0.00295
-0.34%
$ 29.5 million $ 347,090
Apr 15, 2 PM $ 0.00295
-0.30%
$ 29.54 million $ 357,460
Apr 15, 1 PM $ 0.00297
-0.07%
$ 29.7 million $ 386,827
Apr 15, 12 PM $ 0.00296
+0.27%
$ 29.62 million $ 394,286
Apr 15, 11 AM $ 0.00296
-0.13%
$ 29.64 million $ 387,069
Apr 15, 10 AM $ 0.00297
+0.03%
$ 29.72 million $ 385,243
Apr 15, 9 AM $ 0.00297
-0.20%
$ 29.74 million $ 386,695
Apr 15, 8 AM $ 0.00299
-0.03%
$ 29.86 million $ 393,509
Apr 10, 7 AM $ 0.00273
-1.73%
$ 27.27 million $ 513,160
Apr 10, 6 AM $ 0.00278
+0.07%
$ 27.77 million $ 503,900
Apr 10, 5 AM $ 0.00277
+0.04%
$ 27.75 million $ 500,625
Apr 10, 4 AM $ 0.00277
+0.11%
$ 27.7 million $ 493,765
Apr 10, 3 AM $ 0.00276
-0.58%
$ 27.59 million $ 490,105
Apr 10, 2 AM $ 0.00276
-0.40%
$ 27.62 million $ 487,293
Apr 10, 1 AM $ 0.00277
-0.29%
$ 27.71 million $ 486,160
Apr 10, 12 AM $ 0.00278
+0.43%
$ 27.81 million $ 477,976
Apr 9, 11 PM $ 0.00277
-1.81%
$ 27.73 million $ 473,466
Apr 9, 10 PM $ 0.00278
-0.82%
$ 27.78 million $ 452,707
Apr 9, 9 PM $ 0.0028
+0.00%
$ 27.98 million $ 424,754
Apr 9, 8 PM $ 0.00279
+0.72%
$ 27.92 million $ 410,620
Apr 9, 7 PM $ 0.00277
-0.43%
$ 27.72 million $ 402,910
Apr 9, 6 PM $ 0.00279
+0.87%
$ 27.86 million $ 396,223
Apr 9, 5 PM $ 0.00276
-0.36%
$ 27.63 million $ 389,748