C-Cash Historical Data

CCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00278
-0.14%
$ 27.81 million $ 530,677
Jun 21, 11 PM $ 0.00279
+0.29%
$ 27.94 million $ 504,479
Jun 21, 10 PM $ 0.00279
+0.00%
$ 27.95 million $ 456,478
Jun 21, 9 PM $ 0.00279
-0.92%
$ 27.88 million $ 445,295
Jun 21, 8 PM $ 0.00281
+0.21%
$ 28.14 million $ 430,385
Jun 21, 7 PM $ 0.00281
+0.32%
$ 28.08 million $ 417,235
Jun 21, 6 PM $ 0.0028
-0.57%
$ 28.02 million $ 413,641
Jun 21, 5 PM $ 0.00282
-0.95%
$ 28.24 million $ 409,521
Jun 21, 4 PM $ 0.00285
+0.74%
$ 28.51 million $ 409,349
Jun 21, 3 PM $ 0.00283
-0.07%
$ 28.28 million $ 405,250
Jun 21, 2 PM $ 0.00282
-0.14%
$ 28.25 million $ 421,566
Jun 21, 1 PM $ 0.00283
+0.32%
$ 28.33 million $ 435,817
Jun 21, 12 PM $ 0.00282
-0.18%
$ 28.24 million $ 451,791
Jun 21, 11 AM $ 0.00283
+0.14%
$ 28.34 million $ 443,610
Jun 21, 10 AM $ 0.00283
+0.11%
$ 28.3 million $ 435,140
Jun 21, 9 AM $ 0.00283
-0.04%
$ 28.27 million $ 430,100
Jun 21, 8 AM $ 0.00282
+0.53%
$ 28.23 million $ 432,439
Jun 21, 7 AM $ 0.00281
-0.25%
$ 28.08 million $ 425,934
Jun 21, 6 AM $ 0.00281
-0.74%
$ 28.11 million $ 430,854
Jun 21, 5 AM $ 0.00283
-0.18%
$ 28.33 million $ 436,158
Jun 21, 4 AM $ 0.00284
+0.04%
$ 28.39 million $ 431,775
Jun 21, 3 AM $ 0.00284
+0.21%
$ 28.42 million $ 422,428
Jun 21, 2 AM $ 0.00284
+0.28%
$ 28.36 million $ 395,083
Jun 21, 1 AM $ 0.00283
-0.07%
$ 28.32 million $ 393,547
Jun 21, 12 AM $ 0.00283
+0.39%
$ 28.31 million $ 393,311
Jun 20, 11 PM $ 0.00282
-0.28%
$ 28.16 million $ 401,050
Jun 20, 10 PM $ 0.00282
-0.11%
$ 28.21 million $ 396,523
Jun 20, 9 PM $ 0.00282
-0.25%
$ 28.19 million $ 385,443
Jun 20, 8 PM $ 0.00283
-0.95%
$ 28.27 million $ 381,795
Jun 20, 7 PM $ 0.00286
-0.38%
$ 28.56 million $ 377,396
Jun 20, 6 PM $ 0.00287
+0.42%
$ 28.71 million $ 375,836
Jun 20, 5 PM $ 0.00286
+0.46%
$ 28.64 million $ 375,183
Jun 20, 4 PM $ 0.00285
+0.56%
$ 28.51 million $ 372,564
Jun 20, 3 PM $ 0.00284
+0.53%
$ 28.41 million $ 362,881
Jun 20, 2 PM $ 0.00283
-0.21%
$ 28.3 million $ 341,307
Jun 20, 1 PM $ 0.00284
-0.39%
$ 28.41 million $ 333,571
Jun 20, 12 PM $ 0.00285
-0.70%
$ 28.51 million $ 322,287
Jun 20, 11 AM $ 0.00287
-0.17%
$ 28.71 million $ 323,053
Jun 20, 10 AM $ 0.00288
-0.48%
$ 28.76 million $ 327,195
Jun 20, 9 AM $ 0.00289
+0.17%
$ 28.93 million $ 324,217
Jun 20, 8 AM $ 0.00289
-0.59%
$ 28.88 million $ 314,448
Jun 20, 7 AM $ 0.0029
-0.27%
$ 29.05 million $ 305,747
Jun 20, 6 AM $ 0.0029
-0.31%
$ 29.04 million $ 300,406
Jun 20, 5 AM $ 0.00291
-0.03%
$ 29.07 million $ 304,468
Jun 20, 4 AM $ 0.00291
+0.62%
$ 29.09 million $ 304,736
Jun 20, 3 AM $ 0.00289
-0.58%
$ 28.91 million $ 325,226
Jun 20, 2 AM $ 0.00291
+0.31%
$ 29.08 million $ 346,301
Jun 20, 1 AM $ 0.00291
-0.38%
$ 29.09 million $ 346,226
Jun 20, 12 AM $ 0.00293
+0.07%
$ 29.28 million $ 350,718
Jun 19, 11 PM $ 0.00293
+0.27%
$ 29.28 million $ 340,664