C-Cash Historical Data

CCASH Page 3
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00299
+0.00%
$ 29.93 million $ 555,638
11:11 AM $ 0.00299
+0.00%
$ 29.95 million $ 555,977
11:06 AM $ 0.00301
+0.00%
$ 30.06 million $ 556,891
11:01 AM $ 0.00301
+0.00%
$ 30.06 million $ 556,311
10:56 AM $ 0.00301
+0.00%
$ 30.09 million $ 555,404
10:51 AM $ 0.00301
+0.00%
$ 30.14 million $ 556,031
10:45 AM $ 0.00302
+0.00%
$ 30.19 million $ 556,310
10:40 AM $ 0.00301
+0.00%
$ 30.19 million $ 556,239
10:35 AM $ 0.00302
+0.00%
$ 30.19 million $ 556,036
10:30 AM $ 0.00302
+0.00%
$ 30.19 million $ 555,539
10:25 AM $ 0.00301
+0.00%
$ 30.19 million $ 556,205
10:20 AM $ 0.00301
+0.00%
$ 30.19 million $ 556,975
10:15 AM $ 0.00301
+0.00%
$ 30.19 million $ 555,759
10:10 AM $ 0.00301
+0.00%
$ 30.19 million $ 555,473
10:05 AM $ 0.00302
+0.00%
$ 30.19 million $ 555,038
10:01 AM $ 0.00302
+0.00%
$ 30.19 million $ 557,500
10:00 AM $ 0.00302
+0.33%
$ 30.19 million $ 557,500
9:55 AM $ 0.00301
+0.00%
$ 30.15 million $ 558,798
9:50 AM $ 0.00301
+0.00%
$ 30.15 million $ 564,335
9:45 AM $ 0.003
+0.00%
$ 30.15 million $ 568,118
9:40 AM $ 0.003
+0.00%
$ 30.15 million $ 568,042
9:35 AM $ 0.003
+0.00%
$ 30.15 million $ 567,728
9:30 AM $ 0.003
+0.00%
$ 30.15 million $ 568,402
9:25 AM $ 0.003
+0.00%
$ 30.15 million $ 568,357
9:20 AM $ 0.003
+0.00%
$ 30.15 million $ 568,974
9:15 AM $ 0.00301
+0.00%
$ 30.15 million $ 568,773
9:10 AM $ 0.003
+0.00%
$ 30.15 million $ 569,746
9:05 AM $ 0.003
+0.00%
$ 30.15 million $ 568,678
9:00 AM $ 0.003
+0.00%
$ 30.15 million $ 568,101
8:55 AM $ 0.00299
+0.00%
$ 30.15 million $ 565,893
8:50 AM $ 0.003
+0.00%
$ 30.15 million $ 563,925
8:45 AM $ 0.00299
+0.00%
$ 30.15 million $ 563,479
8:40 AM $ 0.00299
+0.00%
$ 30.15 million $ 563,552
8:35 AM $ 0.003
+0.00%
$ 30.15 million $ 563,397
8:30 AM $ 0.003
+0.00%
$ 30.15 million $ 563,527
8:25 AM $ 0.003
+0.00%
$ 30.15 million $ 563,355
8:20 AM $ 0.00301
+0.00%
$ 30.15 million $ 563,227
8:15 AM $ 0.00301
+0.00%
$ 30.15 million $ 563,041
8:10 AM $ 0.003
+0.00%
$ 30.15 million $ 563,670
8:05 AM $ 0.003
+0.00%
$ 30.15 million $ 562,354
8:00 AM $ 0.00299
+0.00%
$ 30.15 million $ 561,703
7:55 AM $ 0.003
+0.00%
$ 30.15 million $ 561,945
7:50 AM $ 0.003
+0.00%
$ 30.15 million $ 560,680
7:45 AM $ 0.003
+0.00%
$ 30.15 million $ 559,142
7:40 AM $ 0.00301
+0.00%
$ 30.15 million $ 558,736
7:35 AM $ 0.003
+0.00%
$ 30.15 million $ 557,678
7:30 AM $ 0.00301
+0.00%
$ 30.15 million $ 556,494
7:25 AM $ 0.003
+0.00%
$ 30.15 million $ 552,696
7:20 AM $ 0.003
+0.00%
$ 30.15 million $ 549,154
7:15 AM $ 0.00301
+0.00%
$ 30.15 million $ 555,410