C-Cash Historical Data

CCASH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00189
+2.10%
$ 17.72 million $ 1.06 million
May 6 $ 0.00189
-12.04%
$ 18.6 million $ 977,784
Apr 29 $ 0.00215
+15.76%
$ 21.45 million $ 1.16 million
Apr 22 $ 0.00187
-4.59%
$ 18.49 million $ 890,861
Apr 15 $ 0.00196
-13.45%
$ 19.52 million $ 854,537
Apr 8 $ 0.00229
-6.23%
$ 22.49 million $ 1.03 million
Apr 1 $ 0.00228
+3.26%
$ 24.29 million $ 1.03 million
Mar 25 $ 0.00214
-8.38%
$ 22 million $ 957,656
Mar 18 $ 0.00228
-0.17%
$ 23.41 million $ 943,849
Mar 11 $ 0.00228
+10.14%
$ 22.82 million $ 1.4 million
Mar 4 $ 0.00219
+7.66%
$ 20.76 million $ 1.32 million
Feb 26 $ 0.00203
-3.05%
$ 20.32 million $ 1.66 million
Feb 19 $ 0.00211
-19.41%
$ 21.05 million $ 1.44 million
Feb 12 $ 0.00261
-1.66%
$ 26.06 million $ 1.5 million
Feb 5 $ 0.00264
-3.19%
$ 26.5 million $ 1.42 million
Jan 29 $ 0.00272
-2.65%
$ 27.18 million $ 1.48 million
Jan 22 $ 0.00277
-3.95%
$ 27.96 million $ 1.37 million
Jan 15 $ 0.00284
-4.98%
$ 28.91 million $ 1.21 million
Jan 8 $ 0.0031
-3.91%
$ 29.9 million $ 1.39 million
Jan 1 $ 0.00323
+2.28%
$ 32.26 million $ 1.61 million
Dec 25 $ 0.00317
-2.04%
$ 31.51 million $ 1.2 million
Dec 18 $ 0.00315
-1.56%
$ 32.35 million $ 1.28 million
Dec 11 $ 0.00324
-2.91%
$ 32.05 million $ 1.31 million
Dec 4 $ 0.00333
+3.10%
$ 33.34 million $ 1.32 million
Nov 27 $ 0.00323
+5.21%
$ 32.29 million $ 1.64 million
Nov 20 $ 0.00323
+3.97%
$ 30.79 million $ 1.28 million
Nov 13 $ 0.00316
+2.96%
$ 31.04 million $ 1.04 million
Nov 6 $ 0.00331
+1.78%
$ 30.68 million $ 1.32 million
Oct 30 $ 0.00325
+1.93%
$ 32.45 million $ 1.53 million
Oct 23 $ 0.00319
+0.97%
$ 31.85 million $ 1.56 million
Oct 16 $ 0.00315
+10.38%
$ 31.53 million $ 1.66 million
Oct 9 $ 0.0029
-6.58%
$ 28.59 million $ 1.31 million
Oct 2 $ 0.0031
+0.84%
$ 31.02 million $ 1.29 million
Sep 25 $ 0.00307
-6.57%
$ 30.7 million $ 1.56 million
Sep 18 $ 0.00313
+0.65%
$ 32.84 million $ 1.3 million
Sep 11 $ 0.00318
-8.19%
$ 31.16 million $ 1.35 million
Sep 4 $ 0.00346
-5.39%
$ 34.55 million $ 1.52 million
Aug 28 $ 0.00365
-5.67%
$ 36.54 million $ 1.2 million
Aug 21 $ 0.00394
-0.69%
$ 38.81 million $ 761,382
Aug 14 $ 0.00397
-1.02%
$ 39.79 million $ 883,804
Aug 7 $ 0.00386
+3.98%
$ 39.9 million $ 746,284
Jul 31 $ 0.00369
+29.71%
$ 36.95 million $ 1.07 million
Jul 24 $ 0.00285
+10.22%
$ 28.51 million $ 1.14 million
Jul 17 $ 0.00259
-5.07%
$ 25.86 million $ 1.16 million
Jul 10 $ 0.00272
+14.59%
$ 27.19 million $ 1.24 million
Jul 3 $ 0.00237
+4.03%
$ 23.72 million $ 1.11 million
Jun 26 $ 0.00228
-16.60%
$ 22.83 million $ 973,658
Jun 19 $ 0.00271
-6.81%
$ 25.75 million $ 965,507
Jun 12 $ 0.00298
-1.00%
$ 29.09 million $ 943,622
Jun 5 $ 0.00303
-7.59%
$ 30.25 million $ 1.01 million