C-Cash Historical Data

CCASH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0023
-0.13%
$ 22.99 million $ 354,095
Feb 16, 2 PM $ 0.0023
-0.17%
$ 23 million $ 329,437
Feb 16, 1 PM $ 0.0023
+0.31%
$ 23.01 million $ 327,577
Feb 16, 12 PM $ 0.00229
-0.04%
$ 22.94 million $ 315,656
Feb 16, 11 AM $ 0.0023
-0.61%
$ 22.97 million $ 319,491
Feb 16, 10 AM $ 0.0023
+0.09%
$ 23.04 million $ 318,451
Feb 16, 9 AM $ 0.0023
+0.39%
$ 23.02 million $ 320,934
Feb 16, 8 AM $ 0.0023
-0.39%
$ 22.96 million $ 318,546
Feb 16, 7 AM $ 0.00231
-0.65%
$ 23.06 million $ 347,478
Feb 16, 6 AM $ 0.00232
+0.13%
$ 23.23 million $ 367,734
Feb 16, 5 AM $ 0.00232
-0.73%
$ 23.2 million $ 376,800
Feb 16, 4 AM $ 0.00234
-0.64%
$ 23.37 million $ 389,858
Feb 16, 3 AM $ 0.00235
-0.25%
$ 23.45 million $ 403,838
Feb 16, 2 AM $ 0.00235
-0.08%
$ 23.53 million $ 403,783
Feb 16, 1 AM $ 0.00236
-0.04%
$ 23.56 million $ 397,946
Feb 16, 12 AM $ 0.00236
+0.00%
$ 23.57 million $ 408,667
Feb 15, 11 PM $ 0.00236
-0.08%
$ 23.61 million $ 412,229
Feb 15, 10 PM $ 0.00236
+0.26%
$ 23.58 million $ 409,969
Feb 15, 9 PM $ 0.00235
-0.09%
$ 23.47 million $ 409,232
Feb 15, 8 PM $ 0.00235
-0.42%
$ 23.49 million $ 414,305
Feb 15, 7 PM $ 0.00236
+0.08%
$ 23.58 million $ 413,802
Feb 15, 6 PM $ 0.00235
-0.21%
$ 23.53 million $ 409,870
Feb 15, 5 PM $ 0.00236
-0.42%
$ 23.58 million $ 407,017
Feb 15, 4 PM $ 0.00237
+0.17%
$ 23.66 million $ 401,377
Feb 15, 3 PM $ 0.00236
-0.17%
$ 23.62 million $ 407,648
Feb 15, 2 PM $ 0.00236
+0.08%
$ 23.64 million $ 408,273
Feb 15, 1 PM $ 0.00236
-0.17%
$ 23.63 million $ 404,742
Feb 15, 12 PM $ 0.00237
+1.02%
$ 23.73 million $ 390,778
Feb 15, 11 AM $ 0.00235
-0.47%
$ 23.47 million $ 390,751
Feb 15, 10 AM $ 0.00236
-0.88%
$ 23.56 million $ 413,071
Feb 15, 9 AM $ 0.00238
+0.00%
$ 23.82 million $ 408,704
Feb 15, 8 AM $ 0.00239
+0.46%
$ 23.92 million $ 427,896
Feb 15, 7 AM $ 0.00238
-0.21%
$ 23.76 million $ 435,015
Feb 15, 6 AM $ 0.00238
+0.17%
$ 23.8 million $ 421,788
Feb 15, 5 AM $ 0.00237
-0.04%
$ 23.71 million $ 413,927
Feb 15, 4 AM $ 0.00237
-0.46%
$ 23.68 million $ 402,620
Feb 15, 3 AM $ 0.00237
+0.00%
$ 23.73 million $ 386,439
Feb 15, 2 AM $ 0.00237
-0.25%
$ 23.71 million $ 384,816
Feb 15, 1 AM $ 0.00238
+0.13%
$ 23.76 million $ 388,382
Feb 15, 12 AM $ 0.00238
+0.04%
$ 23.72 million $ 382,653
Feb 14, 11 PM $ 0.00237
-0.08%
$ 23.75 million $ 387,297
Feb 14, 10 PM $ 0.00238
-0.46%
$ 23.76 million $ 386,717
Feb 14, 9 PM $ 0.00239
-0.29%
$ 23.87 million $ 384,592
Feb 14, 8 PM $ 0.00239
+0.00%
$ 23.94 million $ 380,006
Feb 14, 7 PM $ 0.0024
+0.13%
$ 23.96 million $ 379,737
Feb 14, 6 PM $ 0.00239
-0.17%
$ 23.93 million $ 380,066
Feb 14, 5 PM $ 0.0024
-0.46%
$ 23.97 million $ 383,909
Feb 14, 4 PM $ 0.0024
+0.12%
$ 24.04 million $ 389,595
Feb 14, 3 PM $ 0.0024
-0.04%
$ 24.01 million $ 394,281
Feb 14, 2 PM $ 0.0024
-0.41%
$ 24.04 million $ 440,937