C-Cash Historical Data

CCASH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00301
+0.20%
$ 30.15 million $ 411,402
Apr 28, 10 AM $ 0.00301
-0.07%
$ 30.11 million $ 385,122
Apr 28, 9 AM $ 0.00301
+0.57%
$ 30.12 million $ 377,758
Apr 28, 8 AM $ 0.00299
-0.03%
$ 29.93 million $ 381,485
Apr 28, 7 AM $ 0.003
-0.07%
$ 29.96 million $ 389,483
Apr 28, 6 AM $ 0.003
+0.30%
$ 29.98 million $ 381,097
Apr 28, 5 AM $ 0.00299
+0.54%
$ 29.89 million $ 403,216
Apr 28, 4 AM $ 0.00297
+0.03%
$ 29.71 million $ 497,843
Apr 28, 3 AM $ 0.00298
+0.20%
$ 29.77 million $ 510,153
Apr 28, 2 AM $ 0.00297
-0.53%
$ 29.75 million $ 522,506
Apr 28, 1 AM $ 0.00299
-0.13%
$ 29.91 million $ 527,018
Apr 28, 12 AM $ 0.00299
-0.40%
$ 29.95 million $ 598,117
Apr 27, 11 PM $ 0.00301
-0.36%
$ 30.1 million $ 657,875
Apr 27, 10 PM $ 0.00301
+0.63%
$ 30.13 million $ 683,829
Apr 27, 9 PM $ 0.00299
-0.60%
$ 29.95 million $ 736,183
Apr 27, 8 PM $ 0.00301
+0.03%
$ 30.09 million $ 761,303
Apr 27, 7 PM $ 0.003
-0.20%
$ 30.01 million $ 765,372
Apr 27, 6 PM $ 0.00301
-0.23%
$ 30.1 million $ 776,902
Apr 27, 5 PM $ 0.00302
+0.00%
$ 30.19 million $ 783,418
Apr 27, 4 PM $ 0.00302
+0.37%
$ 30.19 million $ 781,895
Apr 27, 3 PM $ 0.003
-0.73%
$ 30.03 million $ 764,926
Apr 27, 2 PM $ 0.00303
-0.30%
$ 30.31 million $ 719,713
Apr 27, 1 PM $ 0.00304
-0.20%
$ 30.4 million $ 715,102
Apr 27, 12 PM $ 0.00304
-0.03%
$ 30.44 million $ 720,424
Apr 27, 11 AM $ 0.00305
+0.53%
$ 30.48 million $ 728,869
Apr 27, 10 AM $ 0.00304
+0.73%
$ 30.43 million $ 729,115
Apr 27, 9 AM $ 0.00302
+0.10%
$ 30.24 million $ 731,704
Apr 27, 8 AM $ 0.00302
+0.17%
$ 30.21 million $ 737,184
Apr 27, 7 AM $ 0.00302
+0.37%
$ 30.21 million $ 738,568
Apr 27, 6 AM $ 0.00301
-0.33%
$ 30.09 million $ 741,187
Apr 27, 5 AM $ 0.00302
-0.33%
$ 30.22 million $ 723,944
Apr 27, 4 AM $ 0.00303
+0.46%
$ 30.28 million $ 662,066
Apr 27, 3 AM $ 0.00302
+0.13%
$ 30.16 million $ 650,943
Apr 27, 2 AM $ 0.00301
-0.33%
$ 30.15 million $ 645,000
Apr 27, 1 AM $ 0.00302
+0.10%
$ 30.25 million $ 637,818
Apr 27, 12 AM $ 0.00301
+0.10%
$ 30.15 million $ 569,039
Apr 26, 11 PM $ 0.00301
+0.53%
$ 30.15 million $ 510,193
Apr 26, 10 PM $ 0.003
-0.03%
$ 29.97 million $ 482,091
Apr 26, 9 PM $ 0.003
+0.47%
$ 30.02 million $ 426,981
Apr 26, 8 PM $ 0.00299
-0.43%
$ 29.89 million $ 402,749
Apr 26, 7 PM $ 0.003
+0.17%
$ 30.05 million $ 398,762
Apr 26, 6 PM $ 0.00299
+0.20%
$ 29.93 million $ 387,683
Apr 26, 5 PM $ 0.00299
+0.10%
$ 29.87 million $ 379,348
Apr 26, 4 PM $ 0.00298
+0.03%
$ 29.81 million $ 388,751
Apr 26, 3 PM $ 0.00298
+0.07%
$ 29.85 million $ 404,831
Apr 26, 2 PM $ 0.00299
+0.13%
$ 29.93 million $ 423,325
Apr 26, 1 PM $ 0.003
-0.56%
$ 29.96 million $ 421,902
Apr 26, 12 PM $ 0.003
-0.89%
$ 30.05 million $ 415,957
Apr 26, 11 AM $ 0.00303
+0.30%
$ 30.34 million $ 411,527
Apr 26, 10 AM $ 0.00303
-0.16%
$ 30.29 million $ 411,890