C-Cash Historical Data

CCASH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00303
-0.03%
$ 30.35 million $ 414,214
Apr 26, 8 AM $ 0.00303
+0.17%
$ 30.35 million $ 407,788
Apr 26, 7 AM $ 0.00303
+0.40%
$ 30.32 million $ 396,228
Apr 26, 6 AM $ 0.00302
-0.62%
$ 30.21 million $ 386,677
Apr 26, 5 AM $ 0.00304
+0.50%
$ 30.4 million $ 380,386
Apr 26, 4 AM $ 0.00302
-0.69%
$ 30.21 million $ 349,197
Apr 26, 3 AM $ 0.00305
-0.59%
$ 30.5 million $ 337,207
Apr 26, 2 AM $ 0.00307
-1.19%
$ 30.68 million $ 325,588
Apr 26, 1 AM $ 0.0031
-0.39%
$ 31.03 million $ 321,268
Apr 26, 12 AM $ 0.00311
+0.39%
$ 31.15 million $ 316,165
Apr 25, 11 PM $ 0.00311
+0.88%
$ 31.07 million $ 314,996
Apr 25, 10 PM $ 0.00308
+0.23%
$ 30.8 million $ 316,940
Apr 25, 9 PM $ 0.00308
+0.29%
$ 30.79 million $ 328,892
Apr 25, 8 PM $ 0.00306
-0.33%
$ 30.63 million $ 337,187
Apr 25, 7 PM $ 0.00307
+0.16%
$ 30.73 million $ 344,623
Apr 25, 6 PM $ 0.00307
+0.29%
$ 30.73 million $ 347,626
Apr 25, 5 PM $ 0.00306
+1.02%
$ 30.6 million $ 353,740
Apr 25, 4 PM $ 0.00303
+0.13%
$ 30.29 million $ 347,443
Apr 25, 3 PM $ 0.00302
+0.40%
$ 30.22 million $ 341,352
Apr 25, 2 PM $ 0.00302
+0.37%
$ 30.2 million $ 331,044
Apr 25, 1 PM $ 0.00301
-0.10%
$ 30.1 million $ 335,284
Apr 25, 12 PM $ 0.00301
-0.10%
$ 30.09 million $ 337,796
Apr 25, 11 AM $ 0.00301
-0.10%
$ 30.09 million $ 339,280
Apr 25, 10 AM $ 0.00301
-0.40%
$ 30.09 million $ 355,875
Apr 25, 9 AM $ 0.00301
+0.13%
$ 30.15 million $ 352,823
Apr 25, 8 AM $ 0.00301
-0.53%
$ 30.11 million $ 357,865
Apr 25, 7 AM $ 0.00303
-0.49%
$ 30.26 million $ 363,120
Apr 25, 6 AM $ 0.00304
+0.13%
$ 30.37 million $ 366,821
Apr 25, 5 AM $ 0.00303
+0.20%
$ 30.32 million $ 365,636
Apr 25, 4 AM $ 0.00302
-0.43%
$ 30.25 million $ 373,556
Apr 25, 3 AM $ 0.00304
+0.66%
$ 30.39 million $ 387,519
Apr 25, 2 AM $ 0.00303
-0.56%
$ 30.26 million $ 404,161
Apr 25, 1 AM $ 0.00305
-0.23%
$ 30.5 million $ 404,561
Apr 25, 12 AM $ 0.00306
+0.16%
$ 30.57 million $ 411,352
Apr 24, 11 PM $ 0.00306
+0.69%
$ 30.64 million $ 414,999
Apr 24, 10 PM $ 0.00305
-0.62%
$ 30.47 million $ 413,832
Apr 24, 9 PM $ 0.00306
+0.36%
$ 30.58 million $ 409,993
Apr 24, 8 PM $ 0.00304
+0.36%
$ 30.45 million $ 400,844
Apr 24, 7 PM $ 0.00303
-0.16%
$ 30.3 million $ 393,780
Apr 24, 6 PM $ 0.00303
+0.36%
$ 30.33 million $ 389,587
Apr 24, 5 PM $ 0.00302
-0.36%
$ 30.16 million $ 396,382
Apr 24, 4 PM $ 0.00303
+0.03%
$ 30.28 million $ 411,980
Apr 24, 3 PM $ 0.00302
-0.53%
$ 30.21 million $ 403,189
Apr 24, 2 PM $ 0.00304
+0.00%
$ 30.42 million $ 416,757
Apr 24, 1 PM $ 0.00304
+0.16%
$ 30.43 million $ 411,026
Apr 24, 12 PM $ 0.00304
+0.46%
$ 30.39 million $ 407,182
Apr 24, 11 AM $ 0.00302
-0.49%
$ 30.24 million $ 399,975
Apr 24, 10 AM $ 0.00303
+0.00%
$ 30.34 million $ 383,278
Apr 24, 9 AM $ 0.00303
+0.20%
$ 30.32 million $ 397,772
Apr 24, 8 AM $ 0.00303
-0.20%
$ 30.28 million $ 398,051