C-Cash Historical Data

CCASH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00303
-0.33%
$ 30.34 million $ 393,878
Apr 24, 6 AM $ 0.00304
-0.07%
$ 30.42 million $ 385,253
Apr 24, 5 AM $ 0.00305
+0.69%
$ 30.46 million $ 388,155
Apr 24, 4 AM $ 0.00303
-0.07%
$ 30.28 million $ 378,569
Apr 24, 3 AM $ 0.00302
-0.40%
$ 30.23 million $ 367,047
Apr 24, 2 AM $ 0.00304
+0.16%
$ 30.4 million $ 367,911
Apr 24, 1 AM $ 0.00304
+0.30%
$ 30.39 million $ 380,870
Apr 24, 12 AM $ 0.00303
-0.36%
$ 30.28 million $ 374,331
Apr 23, 11 PM $ 0.00305
+0.16%
$ 30.46 million $ 391,019
Apr 23, 10 PM $ 0.00304
+0.23%
$ 30.45 million $ 396,282
Apr 23, 9 PM $ 0.00304
+0.73%
$ 30.43 million $ 393,681
Apr 23, 8 PM $ 0.00302
+0.10%
$ 30.21 million $ 395,195
Apr 23, 7 PM $ 0.00302
+0.00%
$ 30.24 million $ 397,769
Apr 23, 6 PM $ 0.00302
-0.85%
$ 30.16 million $ 402,471
Apr 23, 5 PM $ 0.00303
+0.26%
$ 30.34 million $ 390,154
Apr 23, 4 PM $ 0.00303
-0.36%
$ 30.27 million $ 369,306
Apr 23, 3 PM $ 0.00303
-0.69%
$ 30.28 million $ 373,019
Apr 23, 2 PM $ 0.00305
+0.30%
$ 30.51 million $ 365,871
Apr 23, 1 PM $ 0.00304
+0.20%
$ 30.41 million $ 407,250
Apr 23, 12 PM $ 0.00304
+0.00%
$ 30.4 million $ 431,608
Apr 23, 11 AM $ 0.00304
+0.26%
$ 30.38 million $ 443,370
Apr 23, 10 AM $ 0.00303
+0.70%
$ 30.3 million $ 447,342
Apr 23, 9 AM $ 0.00302
+0.53%
$ 30.19 million $ 436,525
Apr 23, 8 AM $ 0.00301
-0.07%
$ 30.06 million $ 429,648
Apr 23, 7 AM $ 0.00301
+0.23%
$ 30.07 million $ 434,164
Apr 23, 6 AM $ 0.00301
+0.17%
$ 30.12 million $ 444,293
Apr 23, 5 AM $ 0.00301
+0.53%
$ 30.1 million $ 446,784
Apr 23, 4 AM $ 0.00299
-0.37%
$ 29.87 million $ 488,043
Apr 23, 3 AM $ 0.003
+0.44%
$ 29.98 million $ 505,700
Apr 23, 2 AM $ 0.00298
+0.17%
$ 29.85 million $ 527,320
Apr 23, 1 AM $ 0.00297
-1.03%
$ 29.74 million $ 571,527
Apr 23, 12 AM $ 0.003
+0.37%
$ 30.02 million $ 568,984
Apr 22, 11 PM $ 0.00299
+0.30%
$ 29.94 million $ 561,160
Apr 22, 10 PM $ 0.00298
-0.50%
$ 29.8 million $ 569,070
Apr 22, 9 PM $ 0.003
+0.13%
$ 29.99 million $ 566,823
Apr 22, 8 PM $ 0.003
+0.07%
$ 29.97 million $ 568,828
Apr 22, 7 PM $ 0.003
+0.54%
$ 30.03 million $ 574,087
Apr 22, 6 PM $ 0.00298
-0.47%
$ 29.85 million $ 588,703
Apr 22, 5 PM $ 0.003
-0.13%
$ 29.98 million $ 592,344
Apr 22, 4 PM $ 0.003
+0.33%
$ 29.97 million $ 598,006
Apr 22, 3 PM $ 0.003
+0.37%
$ 29.96 million $ 596,043
Apr 22, 2 PM $ 0.00298
-0.43%
$ 29.79 million $ 602,204
Apr 22, 1 PM $ 0.00299
-0.07%
$ 29.88 million $ 577,118
Apr 22, 12 PM $ 0.00299
+0.40%
$ 29.93 million $ 564,613
Apr 22, 11 AM $ 0.00297
+0.10%
$ 29.74 million $ 576,940
Apr 22, 10 AM $ 0.00297
+1.23%
$ 29.71 million $ 581,768
Apr 22, 9 AM $ 0.00293
-0.14%
$ 29.33 million $ 587,584
Apr 22, 8 AM $ 0.00294
-0.67%
$ 29.43 million $ 593,232
Apr 22, 7 AM $ 0.00296
-0.30%
$ 29.58 million $ 609,084
Apr 22, 6 AM $ 0.00297
-0.84%
$ 29.68 million $ 611,037