C-Cash Historical Data

CCASH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00243
-0.08%
$ 24.26 million $ 289,720
Feb 12, 1 PM $ 0.00242
+0.33%
$ 24.25 million $ 313,658
Feb 12, 12 PM $ 0.00242
-0.04%
$ 24.17 million $ 322,728
Feb 12, 11 AM $ 0.00242
-0.04%
$ 24.18 million $ 322,742
Feb 12, 10 AM $ 0.00242
-0.41%
$ 24.19 million $ 317,181
Feb 12, 9 AM $ 0.00243
+0.12%
$ 24.32 million $ 323,343
Feb 12, 8 AM $ 0.00242
+0.21%
$ 24.25 million $ 329,234
Feb 12, 7 AM $ 0.00243
+0.00%
$ 24.28 million $ 334,379
Feb 12, 6 AM $ 0.00243
-0.08%
$ 24.32 million $ 362,586
Feb 12, 5 AM $ 0.00243
-0.04%
$ 24.34 million $ 402,724
Feb 12, 4 AM $ 0.00243
+0.12%
$ 24.33 million $ 411,169
Feb 12, 3 AM $ 0.00243
+0.04%
$ 24.29 million $ 463,597
Feb 12, 2 AM $ 0.00242
+0.29%
$ 24.23 million $ 486,854
Feb 12, 1 AM $ 0.00241
+0.04%
$ 24.15 million $ 492,983
Feb 12, 12 AM $ 0.00241
-0.21%
$ 24.09 million $ 489,081
Feb 11, 11 PM $ 0.00241
-0.29%
$ 24.14 million $ 494,673
Feb 11, 10 PM $ 0.00241
-0.08%
$ 24.15 million $ 496,071
Feb 11, 9 PM $ 0.00242
+0.12%
$ 24.23 million $ 494,208
Feb 11, 8 PM $ 0.00242
+0.29%
$ 24.23 million $ 502,105
Feb 11, 7 PM $ 0.00242
-0.04%
$ 24.17 million $ 501,809
Feb 11, 6 PM $ 0.00242
+0.17%
$ 24.25 million $ 496,660
Feb 11, 5 PM $ 0.00242
-0.04%
$ 24.21 million $ 498,889
Feb 11, 4 PM $ 0.00242
-0.16%
$ 24.22 million $ 496,993
Feb 11, 3 PM $ 0.00242
-0.29%
$ 24.21 million $ 495,058
Feb 11, 2 PM $ 0.00243
+0.00%
$ 24.28 million $ 487,477
Feb 11, 1 PM $ 0.00242
-0.12%
$ 24.23 million $ 495,218
Feb 11, 12 PM $ 0.00243
+0.29%
$ 24.26 million $ 491,776
Feb 11, 11 AM $ 0.00242
+0.08%
$ 24.19 million $ 494,719
Feb 11, 10 AM $ 0.00242
-0.37%
$ 24.24 million $ 498,080
Feb 11, 9 AM $ 0.00243
+0.25%
$ 24.33 million $ 482,413
Feb 11, 8 AM $ 0.00243
+0.12%
$ 24.27 million $ 473,922
Feb 11, 7 AM $ 0.00242
-0.08%
$ 24.25 million $ 474,574
Feb 11, 6 AM $ 0.00243
+0.16%
$ 24.29 million $ 453,828
Feb 11, 5 AM $ 0.00242
+0.50%
$ 24.21 million $ 426,167
Feb 11, 4 AM $ 0.00241
+1.01%
$ 24.12 million $ 414,536
Feb 11, 3 AM $ 0.00239
+0.08%
$ 23.88 million $ 364,016
Feb 11, 2 AM $ 0.00238
-0.33%
$ 23.82 million $ 349,806
Feb 11, 1 AM $ 0.0024
+0.38%
$ 23.98 million $ 344,529
Feb 11, 12 AM $ 0.00239
+0.17%
$ 23.88 million $ 348,238
Feb 10, 11 PM $ 0.00238
+0.34%
$ 23.84 million $ 349,088
Feb 10, 10 PM $ 0.00237
-0.42%
$ 23.73 million $ 345,022
Feb 10, 9 PM $ 0.00238
-0.17%
$ 23.85 million $ 345,671
Feb 10, 8 PM $ 0.00239
-0.04%
$ 23.89 million $ 343,215
Feb 10, 7 PM $ 0.00239
+0.04%
$ 23.89 million $ 344,047
Feb 10, 6 PM $ 0.00239
+0.17%
$ 23.89 million $ 343,727
Feb 10, 5 PM $ 0.00238
-0.46%
$ 23.85 million $ 341,128
Feb 10, 4 PM $ 0.0024
-0.46%
$ 23.97 million $ 345,282
Feb 10, 3 PM $ 0.00241
-0.08%
$ 24.17 million $ 344,536
Feb 10, 2 PM $ 0.00242
+0.17%
$ 24.16 million $ 335,060
Feb 10, 1 PM $ 0.00241
+0.29%
$ 24.14 million $ 323,704