C-Cash Historical Data

CCASH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00297
-0.84%
$ 29.68 million $ 611,037
Apr 22, 5 AM $ 0.00298
+0.00%
$ 29.83 million $ 622,930
Apr 22, 4 AM $ 0.00299
+0.54%
$ 29.87 million $ 591,672
Apr 22, 3 AM $ 0.00297
+0.54%
$ 29.72 million $ 576,152
Apr 22, 2 AM $ 0.00295
-0.91%
$ 29.53 million $ 551,451
Apr 22, 1 AM $ 0.00298
+0.27%
$ 29.82 million $ 509,403
Apr 22, 12 AM $ 0.00298
-0.03%
$ 29.78 million $ 516,874
Apr 21, 11 PM $ 0.00298
+0.24%
$ 29.81 million $ 507,113
Apr 21, 10 PM $ 0.00297
-0.57%
$ 29.68 million $ 499,037
Apr 21, 9 PM $ 0.00299
-0.47%
$ 29.88 million $ 500,462
Apr 21, 8 PM $ 0.003
-0.43%
$ 30.02 million $ 500,420
Apr 21, 7 PM $ 0.00302
+0.13%
$ 30.22 million $ 495,961
Apr 21, 6 PM $ 0.00302
+0.03%
$ 30.21 million $ 479,762
Apr 21, 5 PM $ 0.00303
-0.16%
$ 30.31 million $ 487,949
Apr 21, 4 PM $ 0.00304
+0.26%
$ 30.39 million $ 483,291
Apr 21, 3 PM $ 0.00303
+0.26%
$ 30.32 million $ 480,692
Apr 21, 2 PM $ 0.00302
-0.53%
$ 30.24 million $ 473,096
Apr 21, 1 PM $ 0.00304
+0.10%
$ 30.43 million $ 473,843
Apr 21, 12 PM $ 0.00304
-0.26%
$ 30.37 million $ 470,868
Apr 21, 11 AM $ 0.00305
+0.66%
$ 30.51 million $ 457,111
Apr 21, 10 AM $ 0.00303
-0.92%
$ 30.3 million $ 447,493
Apr 21, 9 AM $ 0.00306
-0.26%
$ 30.6 million $ 439,443
Apr 21, 8 AM $ 0.00307
+0.20%
$ 30.69 million $ 434,683
Apr 21, 7 AM $ 0.00307
-0.32%
$ 30.68 million $ 417,538
Apr 21, 6 AM $ 0.00308
+0.59%
$ 30.81 million $ 427,962
Apr 21, 5 AM $ 0.00306
-0.07%
$ 30.59 million $ 415,483
Apr 21, 4 AM $ 0.00306
+0.20%
$ 30.56 million $ 411,514
Apr 21, 3 AM $ 0.00304
-0.65%
$ 30.41 million $ 408,923
Apr 21, 2 AM $ 0.00305
+0.23%
$ 30.54 million $ 402,300
Apr 21, 1 AM $ 0.00304
+0.30%
$ 30.44 million $ 388,726
Apr 21, 12 AM $ 0.00304
+0.20%
$ 30.39 million $ 393,966
Apr 20, 11 PM $ 0.00304
+0.07%
$ 30.43 million $ 423,545
Apr 20, 10 PM $ 0.00304
-0.03%
$ 30.41 million $ 449,078
Apr 20, 9 PM $ 0.00304
-0.20%
$ 30.39 million $ 492,465
Apr 20, 8 PM $ 0.00305
+0.39%
$ 30.5 million $ 511,617
Apr 20, 7 PM $ 0.00303
+0.10%
$ 30.28 million $ 517,525
Apr 20, 6 PM $ 0.00302
+0.17%
$ 30.24 million $ 514,974
Apr 20, 5 PM $ 0.00302
-0.63%
$ 30.19 million $ 512,495
Apr 20, 4 PM $ 0.00304
-0.30%
$ 30.39 million $ 521,462
Apr 20, 3 PM $ 0.00305
+0.07%
$ 30.5 million $ 525,016
Apr 20, 2 PM $ 0.00303
+0.00%
$ 30.34 million $ 522,956
Apr 20, 1 PM $ 0.00303
-0.03%
$ 30.28 million $ 523,256
Apr 20, 12 PM $ 0.00302
+0.47%
$ 30.2 million $ 544,001
Apr 20, 11 AM $ 0.003
-0.13%
$ 30.02 million $ 549,981
Apr 20, 10 AM $ 0.00301
+0.00%
$ 30.09 million $ 555,404
Apr 20, 9 AM $ 0.00301
+0.30%
$ 30.06 million $ 558,798
Apr 20, 8 AM $ 0.00299
-0.10%
$ 29.91 million $ 565,893
Apr 20, 7 AM $ 0.003
-0.17%
$ 29.98 million $ 561,945
Apr 20, 6 AM $ 0.00301
-0.33%
$ 30.07 million $ 559,976
Apr 20, 5 AM $ 0.00301
-0.33%
$ 30.13 million $ 557,249