C-Cash Historical Data

CCASH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00301
-0.33%
$ 30.13 million $ 557,249
Apr 20, 4 AM $ 0.00303
+0.26%
$ 30.27 million $ 549,464
Apr 20, 3 AM $ 0.00302
+0.23%
$ 30.25 million $ 552,758
Apr 20, 2 AM $ 0.00301
+0.10%
$ 30.14 million $ 545,759
Apr 20, 1 AM $ 0.003
+0.30%
$ 30.01 million $ 556,975
Apr 20, 12 AM $ 0.00299
-0.13%
$ 29.92 million $ 552,284
Apr 19, 11 PM $ 0.003
-0.43%
$ 30.03 million $ 521,072
Apr 19, 10 PM $ 0.00301
+0.07%
$ 30.15 million $ 486,479
Apr 19, 9 PM $ 0.00301
+0.30%
$ 30.14 million $ 436,482
Apr 19, 8 PM $ 0.003
+0.57%
$ 30.01 million $ 417,278
Apr 19, 7 PM $ 0.00298
-0.57%
$ 29.78 million $ 409,444
Apr 19, 6 PM $ 0.00299
+0.10%
$ 29.88 million $ 408,067
Apr 19, 5 PM $ 0.00298
+0.57%
$ 29.85 million $ 404,279
Apr 19, 4 PM $ 0.00296
-0.37%
$ 29.61 million $ 391,750
Apr 19, 3 PM $ 0.00298
-0.17%
$ 29.84 million $ 387,277
Apr 19, 2 PM $ 0.00298
-0.73%
$ 29.8 million $ 377,471
Apr 19, 1 PM $ 0.003
+0.23%
$ 30.02 million $ 356,262
Apr 19, 12 PM $ 0.00299
-0.07%
$ 29.9 million $ 328,482
Apr 19, 11 AM $ 0.00299
-0.30%
$ 29.87 million $ 317,433
Apr 19, 10 AM $ 0.003
+0.03%
$ 30 million $ 338,304
Apr 19, 9 AM $ 0.00299
+0.10%
$ 29.9 million $ 350,475
Apr 19, 8 AM $ 0.003
+0.07%
$ 29.96 million $ 346,654
Apr 19, 7 AM $ 0.00299
-0.37%
$ 29.94 million $ 359,940
Apr 19, 6 AM $ 0.003
-0.30%
$ 30.03 million $ 337,352
Apr 19, 5 AM $ 0.00301
+0.10%
$ 30.15 million $ 332,516
Apr 19, 4 AM $ 0.00301
+0.13%
$ 30.08 million $ 330,085
Apr 19, 3 AM $ 0.003
-0.23%
$ 30.05 million $ 325,884
Apr 19, 2 AM $ 0.00301
+0.13%
$ 30.1 million $ 328,692
Apr 19, 1 AM $ 0.00301
+0.67%
$ 30.08 million $ 313,642
Apr 19, 12 AM $ 0.00298
+0.51%
$ 29.85 million $ 303,420
Apr 18, 11 PM $ 0.00297
+0.03%
$ 29.71 million $ 299,146
Apr 18, 10 PM $ 0.00297
+0.47%
$ 29.75 million $ 303,711
Apr 18, 9 PM $ 0.00296
-0.37%
$ 29.59 million $ 304,378
Apr 18, 8 PM $ 0.00297
-0.57%
$ 29.67 million $ 307,179
Apr 18, 7 PM $ 0.00299
+0.34%
$ 29.91 million $ 306,704
Apr 18, 6 PM $ 0.00298
+0.57%
$ 29.8 million $ 309,682
Apr 18, 5 PM $ 0.00296
+0.61%
$ 29.64 million $ 305,571
Apr 18, 4 PM $ 0.00294
+0.14%
$ 29.38 million $ 313,160
Apr 18, 3 PM $ 0.00294
-0.07%
$ 29.38 million $ 321,503
Apr 18, 2 PM $ 0.00294
+0.10%
$ 29.36 million $ 339,479
Apr 18, 1 PM $ 0.00293
-1.11%
$ 29.34 million $ 396,605
Apr 18, 12 PM $ 0.00297
-0.67%
$ 29.72 million $ 475,814
Apr 18, 11 AM $ 0.00299
+0.13%
$ 29.86 million $ 490,530
Apr 18, 10 AM $ 0.00298
+0.71%
$ 29.82 million $ 467,444
Apr 18, 9 AM $ 0.00296
-1.23%
$ 29.63 million $ 469,751
Apr 18, 8 AM $ 0.00301
+0.07%
$ 30.13 million $ 509,940
Apr 18, 7 AM $ 0.00301
+0.10%
$ 30.08 million $ 527,590
Apr 18, 6 AM $ 0.003
+0.07%
$ 30.04 million $ 538,003
Apr 18, 5 AM $ 0.00301
+0.27%
$ 30.07 million $ 545,483
Apr 18, 4 AM $ 0.00301
+0.07%
$ 30.09 million $ 570,692