C-Cash Historical Data

CCASH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00237
-0.13%
$ 23.72 million $ 327,065
Feb 8, 2 PM $ 0.00237
-0.08%
$ 23.75 million $ 312,955
Feb 8, 1 PM $ 0.00238
-0.33%
$ 23.81 million $ 296,611
Feb 8, 12 PM $ 0.00239
+0.13%
$ 23.86 million $ 252,312
Feb 8, 11 AM $ 0.00239
-0.46%
$ 23.86 million $ 240,119
Feb 8, 10 AM $ 0.0024
-0.62%
$ 23.96 million $ 214,876
Feb 8, 9 AM $ 0.00242
+0.21%
$ 24.17 million $ 210,339
Feb 8, 8 AM $ 0.00241
+0.33%
$ 24.12 million $ 188,368
Feb 8, 7 AM $ 0.00241
+0.33%
$ 24.06 million $ 150,105
Feb 8, 6 AM $ 0.0024
+0.08%
$ 23.98 million $ 183,473
Feb 8, 5 AM $ 0.0024
-0.58%
$ 23.96 million $ 188,750
Feb 8, 4 AM $ 0.00241
+0.50%
$ 24.09 million $ 193,518
Feb 8, 3 AM $ 0.00239
-0.25%
$ 23.91 million $ 202,156
Feb 8, 2 AM $ 0.0024
-0.37%
$ 23.97 million $ 206,805
Feb 8, 1 AM $ 0.0024
-0.12%
$ 24.02 million $ 204,174
Feb 8, 12 AM $ 0.00241
+0.08%
$ 24.11 million $ 205,866
Feb 7, 11 PM $ 0.00241
+0.00%
$ 24.09 million $ 214,265
Feb 7, 10 PM $ 0.00241
+0.50%
$ 24.08 million $ 218,740
Feb 7, 9 PM $ 0.0024
-0.25%
$ 23.96 million $ 224,219
Feb 7, 8 PM $ 0.00241
-0.04%
$ 24.11 million $ 224,585
Feb 7, 7 PM $ 0.00241
+0.12%
$ 24.1 million $ 225,543
Feb 7, 6 PM $ 0.00241
+0.54%
$ 24.15 million $ 226,273
Feb 7, 5 PM $ 0.0024
-0.17%
$ 23.97 million $ 229,553
Feb 7, 4 PM $ 0.0024
+0.00%
$ 24 million $ 238,282
Feb 7, 3 PM $ 0.0024
+0.54%
$ 24 million $ 245,153
Feb 7, 2 PM $ 0.00239
-0.67%
$ 23.9 million $ 254,245
Feb 7, 1 PM $ 0.00241
-0.21%
$ 24.07 million $ 265,453
Feb 7, 12 PM $ 0.00241
-0.21%
$ 24.11 million $ 277,903
Feb 7, 11 AM $ 0.00242
-0.12%
$ 24.22 million $ 267,458
Feb 7, 10 AM $ 0.00242
+0.83%
$ 24.15 million $ 272,213
Feb 7, 9 AM $ 0.0024
+0.13%
$ 24 million $ 272,474
Feb 7, 8 AM $ 0.0024
+0.46%
$ 23.96 million $ 274,205
Feb 7, 7 AM $ 0.00239
-0.13%
$ 23.88 million $ 270,594
Feb 7, 6 AM $ 0.00239
-0.50%
$ 23.94 million $ 235,141
Feb 7, 5 AM $ 0.00241
-0.21%
$ 24.12 million $ 236,331
Feb 7, 4 AM $ 0.00242
+0.04%
$ 24.2 million $ 239,223
Feb 7, 3 AM $ 0.00242
+0.33%
$ 24.18 million $ 231,699
Feb 7, 2 AM $ 0.00241
+0.33%
$ 24.1 million $ 228,445
Feb 7, 1 AM $ 0.0024
+0.63%
$ 24.01 million $ 240,537
Feb 7, 12 AM $ 0.00238
-0.38%
$ 23.79 million $ 267,910
Feb 6, 11 PM $ 0.00239
+0.08%
$ 23.9 million $ 318,677
Feb 6, 10 PM $ 0.00239
+0.04%
$ 23.91 million $ 330,886
Feb 6, 9 PM $ 0.00239
+0.00%
$ 23.93 million $ 349,605
Feb 6, 8 PM $ 0.00239
+0.00%
$ 23.95 million $ 376,968
Feb 6, 7 PM $ 0.0024
-0.21%
$ 23.99 million $ 424,981
Feb 6, 6 PM $ 0.0024
+0.08%
$ 24 million $ 433,647
Feb 6, 5 PM $ 0.00239
-0.58%
$ 23.93 million $ 444,402
Feb 6, 4 PM $ 0.0024
+0.13%
$ 24.03 million $ 448,795
Feb 6, 3 PM $ 0.0024
-0.21%
$ 24.04 million $ 454,849
Feb 6, 2 PM $ 0.00241
+0.37%
$ 24.09 million $ 515,372