C-Cash Historical Data

CCASH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00301
+0.27%
$ 30.07 million $ 545,483
Apr 18, 4 AM $ 0.00301
+0.07%
$ 30.09 million $ 570,692
Apr 18, 3 AM $ 0.00301
+0.60%
$ 30.13 million $ 568,676
Apr 18, 2 AM $ 0.003
-0.46%
$ 30.03 million $ 567,063
Apr 18, 1 AM $ 0.00302
-0.20%
$ 30.19 million $ 567,803
Apr 18, 12 AM $ 0.00302
+0.10%
$ 30.25 million $ 578,449
Apr 17, 11 PM $ 0.00301
-0.66%
$ 30.14 million $ 586,964
Apr 17, 10 PM $ 0.00303
+0.17%
$ 30.32 million $ 588,257
Apr 17, 9 PM $ 0.00302
-0.26%
$ 30.2 million $ 588,610
Apr 17, 8 PM $ 0.00303
+0.07%
$ 30.26 million $ 593,396
Apr 17, 7 PM $ 0.00303
-0.13%
$ 30.26 million $ 608,019
Apr 17, 6 PM $ 0.00302
+0.23%
$ 30.22 million $ 628,389
Apr 17, 5 PM $ 0.00302
-0.36%
$ 30.17 million $ 635,146
Apr 17, 4 PM $ 0.00303
+0.03%
$ 30.28 million $ 634,801
Apr 17, 3 PM $ 0.00302
+0.70%
$ 30.2 million $ 634,564
Apr 17, 2 PM $ 0.00301
+0.77%
$ 30.08 million $ 630,629
Apr 17, 1 PM $ 0.00298
+0.00%
$ 29.84 million $ 622,111
Apr 17, 12 PM $ 0.00298
+0.67%
$ 29.84 million $ 578,591
Apr 17, 11 AM $ 0.00297
+0.44%
$ 29.74 million $ 564,179
Apr 17, 10 AM $ 0.00297
-0.07%
$ 29.7 million $ 567,643
Apr 17, 9 AM $ 0.00297
-0.20%
$ 29.68 million $ 568,149
Apr 17, 8 AM $ 0.00297
+0.37%
$ 29.68 million $ 529,938
Apr 17, 7 AM $ 0.00296
+0.48%
$ 29.6 million $ 518,271
Apr 17, 6 AM $ 0.00295
-0.27%
$ 29.48 million $ 515,047
Apr 17, 5 AM $ 0.00295
-0.74%
$ 29.51 million $ 513,299
Apr 17, 4 AM $ 0.00298
+0.20%
$ 29.77 million $ 493,577
Apr 17, 3 AM $ 0.00297
-0.47%
$ 29.71 million $ 501,505
Apr 17, 2 AM $ 0.00298
-0.07%
$ 29.79 million $ 505,413
Apr 17, 1 AM $ 0.00298
+0.74%
$ 29.85 million $ 514,693
Apr 17, 12 AM $ 0.00297
-0.80%
$ 29.73 million $ 505,728
Apr 16, 11 PM $ 0.00301
+0.27%
$ 30.07 million $ 504,428
Apr 16, 10 PM $ 0.003
-0.60%
$ 30.04 million $ 507,473
Apr 16, 9 PM $ 0.00302
-0.43%
$ 30.18 million $ 526,797
Apr 16, 8 PM $ 0.00302
+0.60%
$ 30.23 million $ 523,187
Apr 16, 7 PM $ 0.00301
+0.37%
$ 30.07 million $ 515,676
Apr 16, 6 PM $ 0.00299
+0.10%
$ 29.92 million $ 510,382
Apr 16, 5 PM $ 0.00299
+0.30%
$ 29.94 million $ 505,235
Apr 16, 4 PM $ 0.00298
+0.13%
$ 29.84 million $ 497,824
Apr 16, 3 PM $ 0.00298
-0.60%
$ 29.81 million $ 491,130
Apr 16, 2 PM $ 0.00299
-0.07%
$ 29.92 million $ 490,940
Apr 16, 1 PM $ 0.00299
+0.47%
$ 29.94 million $ 454,639
Apr 16, 12 PM $ 0.00298
+0.57%
$ 29.81 million $ 434,588
Apr 16, 11 AM $ 0.00297
+0.30%
$ 29.74 million $ 437,208
Apr 16, 10 AM $ 0.00297
+0.14%
$ 29.66 million $ 432,184
Apr 16, 9 AM $ 0.00296
-0.07%
$ 29.65 million $ 414,287
Apr 16, 8 AM $ 0.00297
-0.07%
$ 29.7 million $ 402,923
Apr 16, 7 AM $ 0.00296
-0.37%
$ 29.61 million $ 387,398
Apr 16, 6 AM $ 0.00297
+0.10%
$ 29.69 million $ 397,200
Apr 16, 5 AM $ 0.00296
+0.65%
$ 29.62 million $ 400,349
Apr 16, 4 AM $ 0.00295
+0.99%
$ 29.5 million $ 403,632