C-Cash Historical Data

CCASH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0024
-0.21%
$ 24.04 million $ 454,849
Feb 6, 2 PM $ 0.00241
+0.37%
$ 24.09 million $ 515,372
Feb 6, 1 PM $ 0.0024
+0.21%
$ 23.97 million $ 520,335
Feb 6, 12 PM $ 0.00239
-0.21%
$ 23.91 million $ 523,282
Feb 6, 11 AM $ 0.0024
+0.21%
$ 23.98 million $ 563,976
Feb 6, 10 AM $ 0.0024
-0.21%
$ 23.95 million $ 577,189
Feb 6, 9 AM $ 0.0024
+0.21%
$ 24.04 million $ 579,345
Feb 6, 8 AM $ 0.0024
-0.50%
$ 24.04 million $ 582,498
Feb 6, 7 AM $ 0.00242
+0.54%
$ 24.18 million $ 584,428
Feb 6, 6 AM $ 0.00241
+0.21%
$ 24.06 million $ 587,556
Feb 6, 5 AM $ 0.0024
-0.99%
$ 24.02 million $ 588,552
Feb 6, 4 AM $ 0.00242
-0.53%
$ 24.23 million $ 607,140
Feb 6, 3 AM $ 0.00243
+0.04%
$ 24.34 million $ 647,149
Feb 6, 2 AM $ 0.00244
+0.45%
$ 24.36 million $ 680,032
Feb 6, 1 AM $ 0.00243
-0.04%
$ 24.26 million $ 705,290
Feb 6, 12 AM $ 0.00243
+0.62%
$ 24.33 million $ 703,050
Feb 5, 11 PM $ 0.00242
+0.12%
$ 24.18 million $ 656,042
Feb 5, 10 PM $ 0.00242
-0.41%
$ 24.17 million $ 661,170
Feb 5, 9 PM $ 0.00243
+0.21%
$ 24.28 million $ 673,988
Feb 5, 8 PM $ 0.00241
-0.70%
$ 24.15 million $ 671,252
Feb 5, 7 PM $ 0.00242
+0.46%
$ 24.23 million $ 627,371
Feb 5, 6 PM $ 0.00242
-0.25%
$ 24.23 million $ 626,982
Feb 5, 5 PM $ 0.00243
-0.29%
$ 24.3 million $ 625,031
Feb 5, 4 PM $ 0.00243
+0.62%
$ 24.31 million $ 629,983
Feb 5, 3 PM $ 0.00242
+0.08%
$ 24.22 million $ 640,902
Feb 5, 2 PM $ 0.00241
-0.04%
$ 24.15 million $ 603,062
Feb 5, 1 PM $ 0.00242
-0.29%
$ 24.17 million $ 610,143
Feb 5, 12 PM $ 0.00242
+0.17%
$ 24.24 million $ 612,317
Feb 5, 11 AM $ 0.00242
+0.58%
$ 24.22 million $ 572,815
Feb 5, 10 AM $ 0.00241
-0.12%
$ 24.08 million $ 557,719
Feb 5, 9 AM $ 0.00241
+0.29%
$ 24.12 million $ 552,260
Feb 5, 8 AM $ 0.00241
-0.21%
$ 24.1 million $ 552,501
Feb 5, 7 AM $ 0.00242
+0.37%
$ 24.17 million $ 554,526
Feb 5, 6 AM $ 0.00241
+0.21%
$ 24.08 million $ 550,006
Feb 5, 5 AM $ 0.0024
-0.29%
$ 24 million $ 544,596
Feb 5, 4 AM $ 0.00241
-0.25%
$ 24.06 million $ 522,253
Feb 5, 3 AM $ 0.00241
-0.66%
$ 24.12 million $ 483,830
Feb 5, 2 AM $ 0.00243
-0.08%
$ 24.27 million $ 453,209
Feb 5, 1 AM $ 0.00242
+0.08%
$ 24.25 million $ 423,918
Feb 5, 12 AM $ 0.00243
+0.16%
$ 24.31 million $ 400,834
Feb 4, 11 PM $ 0.00243
+0.16%
$ 24.31 million $ 396,667
Feb 4, 10 PM $ 0.00243
+0.29%
$ 24.27 million $ 385,708
Feb 4, 9 PM $ 0.00242
-0.08%
$ 24.21 million $ 369,940
Feb 4, 8 PM $ 0.00242
-0.70%
$ 24.25 million $ 356,288
Feb 4, 7 PM $ 0.00244
+0.00%
$ 24.43 million $ 373,120
Feb 4, 6 PM $ 0.00244
-1.21%
$ 24.4 million $ 427,133
Feb 4, 5 PM $ 0.00246
+0.37%
$ 24.65 million $ 491,471
Feb 4, 4 PM $ 0.00246
+0.24%
$ 24.56 million $ 508,101
Feb 4, 3 PM $ 0.00245
-0.20%
$ 24.53 million $ 508,974
Feb 4, 2 PM $ 0.00246
+0.04%
$ 24.56 million $ 498,593