C-Cash Historical Data

CCASH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00246
+0.04%
$ 24.56 million $ 498,593
Feb 4, 1 PM $ 0.00245
+0.12%
$ 24.55 million $ 490,034
Feb 4, 12 PM $ 0.00245
+0.00%
$ 24.53 million $ 482,967
Feb 4, 11 AM $ 0.00245
-0.20%
$ 24.53 million $ 486,531
Feb 4, 10 AM $ 0.00245
-0.37%
$ 24.53 million $ 485,296
Feb 4, 9 AM $ 0.00246
+0.24%
$ 24.62 million $ 487,643
Feb 4, 8 AM $ 0.00246
-0.93%
$ 24.56 million $ 491,139
Feb 4, 7 AM $ 0.00248
-0.20%
$ 24.8 million $ 491,361
Feb 4, 6 AM $ 0.00249
+0.36%
$ 24.89 million $ 494,455
Feb 4, 5 AM $ 0.00248
+0.49%
$ 24.77 million $ 497,594
Feb 4, 4 AM $ 0.00246
-0.12%
$ 24.65 million $ 500,853
Feb 4, 3 AM $ 0.00247
-0.16%
$ 24.7 million $ 501,536
Feb 4, 2 AM $ 0.00247
-0.08%
$ 24.74 million $ 509,172
Feb 4, 1 AM $ 0.00248
+0.20%
$ 24.78 million $ 509,657
Feb 4, 12 AM $ 0.00246
+0.16%
$ 24.64 million $ 507,712
Feb 3, 11 PM $ 0.00246
-0.04%
$ 24.56 million $ 505,418
Feb 3, 10 PM $ 0.00246
-0.41%
$ 24.57 million $ 499,574
Feb 3, 9 PM $ 0.00246
+0.49%
$ 24.64 million $ 479,419
Feb 3, 8 PM $ 0.00245
+0.91%
$ 24.52 million $ 470,220
Feb 3, 7 PM $ 0.00243
+0.79%
$ 24.3 million $ 447,361
Feb 3, 6 PM $ 0.00241
-0.12%
$ 24.1 million $ 385,380
Feb 3, 5 PM $ 0.00241
-0.29%
$ 24.13 million $ 308,693
Feb 3, 4 PM $ 0.00242
+0.04%
$ 24.2 million $ 276,335
Feb 3, 3 PM $ 0.00242
+0.04%
$ 24.19 million $ 255,229
Feb 3, 2 PM $ 0.00242
-0.41%
$ 24.18 million $ 244,382
Feb 3, 1 PM $ 0.00243
+0.50%
$ 24.26 million $ 237,399
Feb 3, 12 PM $ 0.00242
-0.45%
$ 24.18 million $ 236,860
Feb 3, 11 AM $ 0.00243
-0.04%
$ 24.29 million $ 241,173
Feb 3, 10 AM $ 0.00243
-0.12%
$ 24.26 million $ 239,546
Feb 3, 9 AM $ 0.00242
+0.08%
$ 24.25 million $ 240,865
Feb 3, 8 AM $ 0.00242
-0.16%
$ 24.23 million $ 242,219
Feb 3, 7 AM $ 0.00242
+0.17%
$ 24.23 million $ 245,093
Feb 3, 6 AM $ 0.00242
+0.00%
$ 24.19 million $ 245,988
Feb 3, 5 AM $ 0.00242
+0.08%
$ 24.2 million $ 251,847
Feb 3, 4 AM $ 0.00241
+0.54%
$ 24.13 million $ 262,184
Feb 3, 3 AM $ 0.0024
-0.21%
$ 24 million $ 281,065
Feb 3, 2 AM $ 0.00241
-0.21%
$ 24.12 million $ 335,427
Feb 3, 1 AM $ 0.00242
-0.08%
$ 24.17 million $ 336,621
Feb 3, 12 AM $ 0.00242
-0.66%
$ 24.19 million $ 351,130
Feb 2, 11 PM $ 0.00243
-0.16%
$ 24.33 million $ 373,748
Feb 2, 10 PM $ 0.00244
-0.33%
$ 24.43 million $ 406,041
Feb 2, 9 PM $ 0.00245
+0.49%
$ 24.5 million $ 420,629
Feb 2, 8 PM $ 0.00244
+0.83%
$ 24.43 million $ 435,880
Feb 2, 7 PM $ 0.00242
+0.21%
$ 24.25 million $ 450,622
Feb 2, 6 PM $ 0.00241
+0.04%
$ 24.14 million $ 454,637
Feb 2, 5 PM $ 0.00241
+0.17%
$ 24.13 million $ 457,281
Feb 2, 4 PM $ 0.0024
-0.50%
$ 24.04 million $ 458,593
Feb 2, 3 PM $ 0.00242
-0.08%
$ 24.23 million $ 461,956
Feb 2, 2 PM $ 0.00244
-0.20%
$ 24.37 million $ 486,228
Feb 2, 1 PM $ 0.00244
-0.08%
$ 24.45 million $ 488,542