C-Cash Historical Data

CCASH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00244
-0.20%
$ 24.37 million $ 486,228
Feb 2, 1 PM $ 0.00244
-0.08%
$ 24.45 million $ 488,542
Feb 2, 12 PM $ 0.00244
-0.16%
$ 24.39 million $ 488,090
Feb 2, 11 AM $ 0.00243
-0.29%
$ 24.35 million $ 480,152
Feb 2, 10 AM $ 0.00244
+0.37%
$ 24.41 million $ 482,945
Feb 2, 9 AM $ 0.00243
-0.21%
$ 24.3 million $ 486,975
Feb 2, 8 AM $ 0.00243
+0.00%
$ 24.32 million $ 477,118
Feb 2, 7 AM $ 0.00243
+0.00%
$ 24.3 million $ 474,299
Feb 2, 6 AM $ 0.00243
-0.04%
$ 24.33 million $ 484,985
Feb 2, 5 AM $ 0.00244
+0.00%
$ 24.36 million $ 479,193
Feb 2, 4 AM $ 0.00243
-0.61%
$ 24.35 million $ 466,327
Feb 2, 3 AM $ 0.00245
+0.37%
$ 24.55 million $ 444,500
Feb 2, 2 AM $ 0.00245
+0.78%
$ 24.46 million $ 382,656
Feb 2, 1 AM $ 0.00243
+0.17%
$ 24.27 million $ 379,188
Feb 2, 12 AM $ 0.00242
+0.54%
$ 24.23 million $ 376,208
Feb 1, 11 PM $ 0.00241
+0.25%
$ 24.06 million $ 368,621
Feb 1, 10 PM $ 0.0024
+0.50%
$ 23.98 million $ 359,167
Feb 1, 9 PM $ 0.00239
-0.54%
$ 23.87 million $ 364,048
Feb 1, 8 PM $ 0.0024
+0.13%
$ 24 million $ 363,240
Feb 1, 7 PM $ 0.0024
-0.33%
$ 24.04 million $ 367,127
Feb 1, 6 PM $ 0.0024
-0.46%
$ 24.04 million $ 389,028
Feb 1, 5 PM $ 0.00241
-0.04%
$ 24.15 million $ 459,778
Feb 1, 4 PM $ 0.00242
-0.58%
$ 24.16 million $ 528,422
Feb 1, 3 PM $ 0.00243
-0.08%
$ 24.3 million $ 561,206
Feb 1, 2 PM $ 0.00243
-0.53%
$ 24.33 million $ 558,536
Feb 1, 1 PM $ 0.00245
-0.61%
$ 24.46 million $ 596,523
Feb 1, 12 PM $ 0.00246
+0.00%
$ 24.61 million $ 605,503
Feb 1, 11 AM $ 0.00246
-0.04%
$ 24.61 million $ 620,776
Feb 1, 10 AM $ 0.00246
-0.61%
$ 24.62 million $ 619,762
Feb 1, 9 AM $ 0.00248
+0.28%
$ 24.77 million $ 617,346
Feb 1, 8 AM $ 0.00248
+0.12%
$ 24.76 million $ 623,994
Feb 1, 7 AM $ 0.00247
-0.32%
$ 24.71 million $ 649,910
Feb 1, 6 AM $ 0.00248
-0.04%
$ 24.79 million $ 642,994
Feb 1, 5 AM $ 0.00248
+0.69%
$ 24.78 million $ 641,412
Feb 1, 4 AM $ 0.00246
-0.89%
$ 24.63 million $ 640,823
Feb 1, 3 AM $ 0.00248
-0.04%
$ 24.83 million $ 639,584
Feb 1, 2 AM $ 0.00248
-0.08%
$ 24.84 million $ 637,438
Feb 1, 1 AM $ 0.00249
-0.12%
$ 24.89 million $ 631,888
Feb 1, 12 AM $ 0.00249
+0.00%
$ 24.93 million $ 617,685
Jan 31, 11 PM $ 0.00249
+0.00%
$ 24.89 million $ 597,885
Jan 31, 10 PM $ 0.00248
-0.32%
$ 24.83 million $ 573,157
Jan 31, 9 PM $ 0.00249
-0.80%
$ 24.95 million $ 557,930
Jan 31, 8 PM $ 0.00251
+0.20%
$ 25.16 million $ 545,230
Jan 31, 7 PM $ 0.00251
-0.48%
$ 25.1 million $ 533,213
Jan 31, 6 PM $ 0.00252
+0.44%
$ 25.26 million $ 512,225
Jan 31, 5 PM $ 0.00251
-0.44%
$ 25.17 million $ 445,102
Jan 31, 4 PM $ 0.00253
-0.08%
$ 25.27 million $ 374,298
Jan 31, 3 PM $ 0.00253
-0.78%
$ 25.29 million $ 334,619
Jan 31, 2 PM $ 0.00254
-0.16%
$ 25.45 million $ 315,401
Jan 31, 1 PM $ 0.00255
-0.23%
$ 25.49 million $ 255,817