C-Cash Historical Data

CCASH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00283
-0.49%
$ 28.35 million $ 484,591
Apr 5, 2 AM $ 0.00285
-0.18%
$ 28.48 million $ 484,247
Apr 5, 1 AM $ 0.00285
+0.49%
$ 28.54 million $ 464,877
Apr 5, 12 AM $ 0.00284
+0.14%
$ 28.36 million $ 449,307
Apr 4, 11 PM $ 0.00283
+0.18%
$ 28.32 million $ 442,494
Apr 4, 10 PM $ 0.00282
-0.53%
$ 28.21 million $ 440,630
Apr 4, 9 PM $ 0.00283
-0.56%
$ 28.32 million $ 438,023
Apr 4, 8 PM $ 0.00285
+0.42%
$ 28.5 million $ 434,708
Apr 4, 7 PM $ 0.00283
+0.78%
$ 28.3 million $ 430,379
Apr 4, 6 PM $ 0.0028
+0.39%
$ 28 million $ 423,402
Apr 4, 5 PM $ 0.00279
-0.46%
$ 27.88 million $ 423,023
Apr 4, 4 PM $ 0.00281
+0.79%
$ 28.06 million $ 409,150
Apr 4, 3 PM $ 0.00278
-0.43%
$ 27.8 million $ 382,593
Apr 4, 2 PM $ 0.0028
+0.11%
$ 28.02 million $ 342,834
Apr 4, 1 PM $ 0.00281
+0.50%
$ 28.09 million $ 328,697
Apr 4, 12 PM $ 0.00279
+0.04%
$ 27.94 million $ 314,319
Apr 4, 11 AM $ 0.00279
+0.36%
$ 27.91 million $ 318,657
Apr 4, 10 AM $ 0.00279
-0.82%
$ 27.87 million $ 296,733
Apr 4, 9 AM $ 0.0028
-0.64%
$ 28 million $ 280,228
Apr 4, 8 AM $ 0.00283
-0.88%
$ 28.26 million $ 277,779
Apr 4, 7 AM $ 0.00285
+0.53%
$ 28.47 million $ 278,348
Apr 4, 6 AM $ 0.00283
+0.89%
$ 28.32 million $ 283,027
Apr 4, 5 AM $ 0.00281
+0.47%
$ 28.07 million $ 280,215
Apr 4, 4 AM $ 0.0028
-0.21%
$ 27.96 million $ 285,306
Apr 4, 3 AM $ 0.00281
-0.18%
$ 28.09 million $ 281,312
Apr 4, 2 AM $ 0.00281
+0.75%
$ 28.06 million $ 280,342
Apr 4, 1 AM $ 0.00278
-1.24%
$ 27.82 million $ 289,007
Apr 4, 12 AM $ 0.00281
-0.07%
$ 28.14 million $ 287,520
Apr 3, 11 PM $ 0.00282
+0.75%
$ 28.18 million $ 287,509
Apr 3, 10 PM $ 0.0028
-0.29%
$ 27.99 million $ 285,304
Apr 3, 9 PM $ 0.00281
+0.18%
$ 28.08 million $ 283,805
Apr 3, 8 PM $ 0.0028
+0.50%
$ 28.03 million $ 283,046
Apr 3, 7 PM $ 0.00279
+0.43%
$ 27.87 million $ 285,517
Apr 3, 6 PM $ 0.00278
+0.22%
$ 27.76 million $ 285,352
Apr 3, 5 PM $ 0.00277
+0.91%
$ 27.66 million $ 283,391
Apr 3, 4 PM $ 0.00275
+0.84%
$ 27.47 million $ 286,711
Apr 3, 3 PM $ 0.00273
+0.11%
$ 27.32 million $ 289,911
Apr 3, 2 PM $ 0.00273
+0.04%
$ 27.28 million $ 296,392
Apr 3, 1 PM $ 0.00272
-0.48%
$ 27.21 million $ 318,688
Apr 3, 12 PM $ 0.00272
+0.37%
$ 27.23 million $ 328,099
Apr 3, 11 AM $ 0.00272
+0.97%
$ 27.17 million $ 322,717
Apr 3, 10 AM $ 0.00269
+0.15%
$ 26.93 million $ 324,098
Apr 3, 9 AM $ 0.00269
+0.30%
$ 26.86 million $ 328,626
Apr 3, 8 AM $ 0.00268
-0.37%
$ 26.82 million $ 334,090
Apr 3, 7 AM $ 0.00269
-0.07%
$ 26.95 million $ 333,393
Apr 3, 6 AM $ 0.00269
-0.19%
$ 26.95 million $ 324,852
Apr 3, 5 AM $ 0.0027
-0.30%
$ 27.01 million $ 325,606
Apr 3, 4 AM $ 0.0027
-0.48%
$ 27.02 million $ 322,967
Apr 3, 3 AM $ 0.00271
-0.73%
$ 27.11 million $ 335,457
Apr 3, 2 AM $ 0.00273
+0.15%
$ 27.34 million $ 343,502