C-Cash Historical Data

CCASH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00133
-1.04%
$ 13.28 million $ 158,724
Nov 16, 2025 $ 0.00135
-1.10%
$ 13.42 million $ 308,666
Nov 15, 2025 $ 0.00136
+0.07%
$ 13.6 million $ 80,961
Nov 14, 2025 $ 0.00134
-1.32%
$ 13.55 million $ 235,424
Nov 13, 2025 $ 0.00137
-0.73%
$ 13.64 million $ 236,143
Nov 12, 2025 $ 0.00138
+0.80%
$ 13.77 million $ 200,454
Nov 11, 2025 $ 0.00137
+0.51%
$ 13.71 million $ 166,781
Nov 10, 2025 $ 0.00136
-3.40%
$ 13.64 million $ 181,426
Nov 9, 2025 $ 0.00141
+1.80%
$ 14.12 million $ 252,679
Nov 8, 2025 $ 0.00139
-0.71%
$ 13.89 million $ 94,473
Nov 7, 2025 $ 0.0014
+0.86%
$ 14 million $ 211,012
Nov 6, 2025 $ 0.00139
+0.22%
$ 13.88 million $ 132,181
Nov 5, 2025 $ 0.00138
+0.00%
$ 13.85 million $ 118,067
Nov 4, 2025 $ 0.00138
-0.65%
$ 13.85 million $ 249,649
Nov 3, 2025 $ 0.00139
+1.16%
$ 13.93 million $ 323,340
Nov 2, 2025 $ 0.00138
-2.06%
$ 13.76 million $ 191,545
Nov 1, 2025 $ 0.0014
+0.72%
$ 14.04 million $ 107,028
Oct 31, 2025 $ 0.00139
-1.48%
$ 13.94 million $ 120,431
Oct 30, 2025 $ 0.00142
+2.01%
$ 14.18 million $ 173,786
Oct 29, 2025 $ 0.00139
-0.79%
$ 13.86 million $ 236,461
Oct 28, 2025 $ 0.0014
-3.72%
$ 13.96 million $ 122,847
Oct 27, 2025 $ 0.00145
-0.68%
$ 14.5 million $ 185,696
Oct 26, 2025 $ 0.00146
+0.34%
$ 14.6 million $ 322,193
Oct 25, 2025 $ 0.00146
-0.61%
$ 14.56 million $ 182,368
Oct 24, 2025 $ 0.00147
+0.20%
$ 14.67 million $ 211,962
Oct 23, 2025 $ 0.00147
+2.30%
$ 14.64 million $ 177,993
Oct 22, 2025 $ 0.00144
-2.31%
$ 14.37 million $ 137,263
Oct 21, 2025 $ 0.00148
+0.34%
$ 14.73 million $ 278,479
Oct 20, 2025 $ 0.00147
-1.40%
$ 14.75 million $ 165,998
Oct 19, 2025 $ 0.00149
+0.07%
$ 14.95 million $ 261,060
Oct 18, 2025 $ 0.00149
+0.27%
$ 14.91 million $ 76,805
Oct 17, 2025 $ 0.00149
+2.34%
$ 14.82 million $ 159,933
Oct 16, 2025 $ 0.00146
-1.36%
$ 14.56 million $ 130,801
Oct 15, 2025 $ 0.00148
-0.87%
$ 14.76 million $ 38,106
Oct 14, 2025 $ 0.00149
-0.13%
$ 14.93 million $ 179,057
Oct 13, 2025 $ 0.00149
+3.32%
$ 14.96 million $ 50,469
Oct 12, 2025 $ 0.00145
+0.42%
$ 14.47 million $ 131
Oct 11, 2025 $ 0.00144
-1.03%
$ 14.41 million $ 22,041
Oct 10, 2025 $ 0.00146
-1.02%
$ 14.56 million $ 317,685
Oct 9, 2025 $ 0.00147
+3.01%
$ 14.71 million $ 180,475
Oct 8, 2025 $ 0.00143
-0.70%
$ 14.28 million $ 135,227
Oct 7, 2025 $ 0.00144
-0.76%
$ 14.37 million $ 198,306
Oct 6, 2025 $ 0.00145
+0.56%
$ 14.49 million $ 43,199
Oct 5, 2025 $ 0.00144
+1.84%
$ 14.41 million $ 10,293
Oct 4, 2025 $ 0.00141
-0.42%
$ 14.15 million $ 166,200
Oct 3, 2025 $ 0.00141
+0.64%
$ 14.2 million $ 25,660
Oct 2, 2025 $ 0.0014
+0.72%
$ 14.05 million $ 18,009
Oct 1, 2025 $ 0.00141
+0.07%
$ 13.95 million $ 193,552
Sep 30, 2025 $ 0.00141
+0.72%
$ 14.05 million $ 145,587
Sep 29, 2025 $ 0.0014
-2.85%
$ 13.96 million $ 109,298